Isuzu Motors Ltd ADR (OP: ISUZY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.97	62.97	62.75	62.75	300	+3.41(+5.75%)
Jan 28, 2013		59.34	59.34	59.34	0	-1.72(-2.82%)
Jan 24, 2013		61.06	61.06	61.06	0	+1.08(+1.80%)
Jan 23, 2013	59.65	59.98	59.65	59.98	200	+0.13(+0.22%)
Jan 22, 2013	60.19	60.19	59.85	59.85	506	-1.55(-2.52%)
Jan 17, 2013		61.40	61.40	61.40	0	-0.62(-1.00%)
Jan 15, 2013		62.02	62.02	62.02	0	+0.72(+1.17%)
Jan 14, 2013	61.06	61.30	61.06	61.30	1,000	+0.32(+0.52%)
Jan 12, 2013	60.98	60.98	60.98	60.98	483	+0.00(+0.00%)
Jan 11, 2013	60.98	60.98	60.98	60.98	483	-1.31(-2.10%)
Jan 10, 2013	61.99	62.29	61.99	62.29	600	+1.29(+2.11%)
Jan 09, 2013	60.11	61.00	60.11	61.00	6,305	+2.15(+3.65%)
Jan 08, 2013	58.95	58.95	58.85	58.85	1,100	-1.76(-2.90%)
Jan 03, 2013	60.61	60.61	60.61	60.61	0	+1.03(+1.73%)
Dec 31, 2012		59.58	59.58	59.58	0	+2.59(+4.54%)
Dec 27, 2012	56.99	56.99	56.99	56.99	0	-0.30(-0.52%)
Dec 26, 2012	57.29	57.29	57.29	57.29	100	-0.14(-0.24%)
Dec 24, 2012	57.06	57.43	57.06	57.43	700	-0.59(-1.02%)
Dec 20, 2012		58.02	58.02	58.02	0	+0.28(+0.48%)
Dec 19, 2012	57.74	57.74	57.74	57.74	537	-1.95(-3.27%)
Dec 18, 2012	59.51	59.69	59.51	59.69	1,000	+2.31(+4.03%)
Nov 27, 2012		57.38	57.38	57.38	0	-0.79(-1.36%)
Nov 24, 2012		58.17	58.17	58.17	0	+0.00(+0.00%)
Nov 23, 2012	58.17	58.17	58.17	58.17	174	-0.23(-0.39%)
Nov 21, 2012	58.40	58.40	58.40	58.40	174	+2.96(+5.34%)
Nov 15, 2012		55.44	55.44	55.44	0	+1.54(+2.86%)
Nov 14, 2012	53.65	53.90	53.65	53.90	456	-2.60(-4.60%)
Nov 09, 2012		56.50	56.50	56.50	0	+0.39(+0.70%)
Nov 08, 2012	55.91	56.11	55.85	56.11	3,000	+2.21(+4.10%)
Nov 07, 2012	53.60	53.90	53.41	53.90	4,500	+0.37(+0.69%)
Nov 06, 2012	53.53	53.53	53.53	53.53	200	-0.38(-0.70%)
Nov 04, 2012	53.91	53.91	53.91	53.91	10,000	+0.00(+0.00%)
Nov 02, 2012	53.80	53.91	53.80	53.91	10,000	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.