Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				36.00	75	+0.00(+0.00%)
Jan 27, 2022	36.00	36.00	36.00	36.00	102	+0.19(+0.53%)
Jan 25, 2022				35.81	0	+0.30(+0.85%)
Jan 24, 2022	35.68	35.68	35.51	35.51	400	-0.17(-0.48%)
Jan 21, 2022	35.68	35.68	35.44	35.68	1,650	-0.57(-1.57%)
Jan 20, 2022	36.25	36.25	35.86	36.25	200	+0.25(+0.69%)
Jan 19, 2022	36.00	36.00	36.00	36.00	100	+0.45(+1.27%)
Jan 18, 2022	35.90	35.90	35.55	35.55	1,602	-0.35(-0.97%)
Jan 14, 2022				35.90	0	+0.00(+0.00%)
Jan 11, 2022				35.90	25	-2.60(-6.75%)
Jan 10, 2022	38.50	38.50	38.50	38.50	100	+2.08(+5.71%)
Jan 04, 2022		36.42	36.42	36.42	0	-0.58(-1.57%)
Jan 03, 2022	36.99	37.00	36.99	37.00	500	+0.00(+0.00%)
Dec 29, 2021		37.00	37.00	37.00	50	-1.99(-5.10%)
Dec 28, 2021	38.99	38.99	38.99	38.99	100	+2.39(+6.53%)
Dec 21, 2021		36.60	36.60	36.60	0	-0.40(-1.08%)
Dec 15, 2021		37.00	37.00	37.00	0	-1.00(-2.63%)
Dec 03, 2021		38.00	38.00	38.00	3	+1.23(+3.35%)
Dec 02, 2021	36.10	36.80	36.02	36.77	2,204	+0.27(+0.74%)
Nov 30, 2021		36.50	36.50	36.50	3	+0.50(+1.39%)
Nov 29, 2021	36.25	36.25	36.00	36.00	2,370	-2.25(-5.88%)
Nov 24, 2021		38.25	38.25	38.25	0	+1.40(+3.80%)
Nov 23, 2021	37.00	37.00	35.75	36.85	2,510	-0.15(-0.41%)
Nov 17, 2021		37.00	37.00	37.00	0	+0.00(+0.00%)
Nov 16, 2021	37.00	37.00	37.00	37.00	2,000	+1.00(+2.78%)
Nov 11, 2021		36.00	36.00	36.00	0	-0.50(-1.37%)
Nov 09, 2021	36.50	36.50	36.50	36.50	213	+0.74(+2.07%)
Nov 08, 2021	35.76	35.76	35.76	35.76	650	-0.24(-0.67%)
Nov 05, 2021	36.15	36.15	36.00	36.00	401	+0.15(+0.42%)
Nov 03, 2021		35.85	35.85	35.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.