Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.170			1.080	2,860,186	-0.09(-7.69%)
Jan 28, 2022	1.000	1.220	1.000	1.170	6,229,721	+0.17(+16.42%)
Jan 27, 2022	0.9600	1.080	0.9643	1.005	671,388	-0.01(-0.50%)
Jan 26, 2022	1.080	1.120	1.000	1.010	608,304	-0.08(-7.34%)
Jan 25, 2022	1.040	1.100	1.000	1.090	221,246	+0.06(+5.83%)
Jan 24, 2022	1.050	1.050	0.9100	1.030	537,022	-0.03(-2.83%)
Jan 21, 2022	1.080	1.120	1.010	1.060	410,979	-0.01(-0.93%)
Jan 20, 2022	1.090	1.190	1.070	1.070	374,760	-0.01(-0.93%)
Jan 19, 2022	1.170	1.170	1.070	1.080	397,179	-0.10(-8.47%)
Jan 18, 2022	1.150	1.250	1.150	1.180	289,465	+0.00(+0.00%)
Jan 14, 2022				1.180	0	+0.03(+2.61%)
Jan 13, 2022	1.250	1.250	1.140	1.150	182,706	-0.10(-8.00%)
Jan 12, 2022	1.230	1.270	1.220	1.250	164,455	+0.03(+2.46%)
Jan 11, 2022	1.150	1.270	1.140	1.220	313,965	+0.06(+5.17%)
Jan 10, 2022	1.250	1.250	1.150	1.160	424,421	-0.11(-8.66%)
Jan 07, 2022	1.240	1.298	1.240	1.270	114,120	+0.02(+1.60%)
Jan 06, 2022	1.300	1.327	1.250	1.250	190,403	-0.04(-3.10%)
Jan 05, 2022	1.380	1.400	1.280	1.290	213,595	-0.09(-6.52%)
Jan 04, 2022	1.420	1.440	1.333	1.380	332,831	+0.00(+0.00%)
Jan 03, 2022	1.280	1.440	1.280	1.380	273,678	+0.07(+5.34%)
Dec 31, 2021	1.330	1.410	1.280	1.310	622,415	-0.04(-2.96%)
Dec 30, 2021	1.340	1.430	1.340	1.350	548,844	-0.02(-1.46%)
Dec 29, 2021	1.360	1.400	1.345	1.370	590,072	-0.01(-0.72%)
Dec 28, 2021	1.460	1.510	1.380	1.380	397,506	-0.14(-9.21%)
Dec 27, 2021	1.560	1.570	1.500	1.520	351,387	-0.04(-2.56%)
Dec 23, 2021	1.540	1.590	1.520	1.560	210,514	+0.03(+1.96%)
Dec 22, 2021	1.600	1.600	1.510	1.530	398,390	-0.03(-1.92%)
Dec 21, 2021	1.430	1.580	1.430	1.560	801,007	+0.13(+9.09%)
Dec 20, 2021	1.430	1.470	1.390	1.430	448,068	-0.02(-1.38%)
Dec 17, 2021	1.440	1.487	1.400	1.450	169,210	-0.03(-2.03%)
Dec 16, 2021	1.540	1.550	1.450	1.480	381,078	+0.00(+0.00%)
Dec 15, 2021	1.410	1.520	1.381	1.480	471,605	+0.05(+3.50%)
Dec 14, 2021	1.500	1.520	1.430	1.430	349,274	-0.07(-4.67%)
Dec 13, 2021	1.550	1.580	1.490	1.500	419,010	-0.10(-6.25%)
Dec 10, 2021	1.610	1.640	1.560	1.600	275,759	-0.01(-0.62%)
Dec 09, 2021	1.710	1.710	1.590	1.610	403,148	-0.09(-5.29%)
Dec 08, 2021	1.690	1.760	1.620	1.700	420,346	+0.01(+0.59%)
Dec 07, 2021	1.660	1.740	1.660	1.690	469,243	+0.03(+1.81%)
Dec 06, 2021	1.630	1.690	1.540	1.660	585,863	+0.02(+1.22%)
Dec 03, 2021	1.750	1.765	1.625	1.640	941,804	-0.10(-5.75%)
Dec 02, 2021	1.700	1.780	1.690	1.740	666,662	+0.00(+0.00%)
Dec 01, 2021	1.830	1.870	1.715	1.740	555,928	-0.07(-3.87%)
Nov 30, 2021	1.820	1.860	1.740	1.810	672,812	-0.02(-1.09%)
Nov 29, 2021	1.880	1.920	1.820	1.830	375,571	-0.08(-4.19%)
Nov 26, 2021	1.880	1.910	1.790	1.910	534,525	-0.04(-2.05%)
Nov 24, 2021	1.890	1.960	1.840	1.950	415,726	+0.05(+2.63%)
Nov 23, 2021	1.870	1.940	1.850	1.900	1,060,276	+0.04(+2.15%)
Nov 22, 2021	1.900	1.920	1.780	1.860	2,287,211	+0.00(+0.00%)
Nov 19, 2021	1.960	1.960	1.860	1.860	1,065,396	-0.09(-4.62%)
Nov 18, 2021	2.010	1.960	1.920	1.950	1,239,113	-0.06(-2.99%)
Nov 17, 2021	2.040	2.150	2.000	2.010	1,115,546	-0.05(-2.43%)
Nov 16, 2021	2.120	2.130	2.030	2.060	956,014	-0.03(-1.44%)
Nov 15, 2021	2.200	2.200	2.090	2.090	1,069,564	-0.16(-7.11%)
Nov 12, 2021	2.140	2.285	2.140	2.250	793,231	+0.10(+4.65%)
Nov 11, 2021	2.130	2.190	2.065	2.150	1,134,728	+0.02(+0.94%)
Nov 10, 2021	2.290		2.110	2.130	1,360,581	-0.16(-6.99%)
Nov 09, 2021	2.310	2.320	2.190	2.290	727,531	-0.02(-0.87%)
Nov 08, 2021	2.330	2.380	2.300	2.310	530,014	-0.01(-0.43%)
Nov 05, 2021	2.360	2.360	2.275	2.320	567,566	-0.02(-0.85%)
Nov 04, 2021	2.400	2.430	2.320	2.340	579,715	-0.04(-1.68%)
Nov 03, 2021	2.320	2.400	2.315	2.380	583,242	+0.04(+1.71%)
Nov 02, 2021	2.390	2.400	2.290	2.340	790,851	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.