Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.3399	0.3440	0.3358	0.3399	395,404	+0.00(+0.61%)
Jan 30, 2006	0.3461	0.3461	0.3358	0.3378	423,161	-0.00(-0.91%)
Jan 27, 2006	0.3348	0.3451	0.3348	0.3409	204,697	-0.00(-0.30%)
Jan 26, 2006	0.3430	0.3451	0.3378	0.3420	154,794	+0.00(+0.91%)
Jan 25, 2006	0.3327	0.3461	0.3327	0.3389	407,569	-0.00(-0.30%)
Jan 24, 2006	0.3368	0.3461	0.3368	0.3399	660,547	+0.00(+0.92%)
Jan 23, 2006	0.3430	0.3451	0.3306	0.3368	764,216	+0.00(+0.00%)
Jan 20, 2006	0.3451	0.3461	0.3348	0.3368	464,656	-0.00(-0.61%)
Jan 19, 2006	0.3296	0.3481	0.3296	0.3389	1,379,405	+0.01(+1.86%)
Jan 18, 2006	0.3461	0.3461	0.3306	0.3327	1,276,290	-0.02(-4.44%)
Jan 17, 2006	0.3440	0.3523	0.3358	0.3481	1,416,259	+0.01(+3.68%)
Jan 13, 2006	0.3275	0.3378	0.3213	0.3358	2,485,192	+0.01(+2.84%)
Jan 12, 2006	0.3183	0.3306	0.3131	0.3265	2,665,996	+0.01(+4.28%)
Jan 11, 2006	0.3111	0.3172	0.3090	0.3131	1,146,504	+0.00(+0.66%)
Jan 10, 2006	0.2750	0.3348	0.2730	0.3111	6,440,819	+0.04(+13.96%)
Jan 09, 2006	0.2750	0.2771	0.2647	0.2730	967,914	+0.01(+1.92%)
Jan 06, 2006	0.2637	0.2678	0.2637	0.2678	385,064	+0.00(+0.39%)
Jan 05, 2006	0.2647	0.2719	0.2627	0.2668	1,727,470	-0.01(-1.89%)
Jan 04, 2006	0.2802	0.2802	0.2709	0.2719	442,569	-0.01(-2.22%)
Jan 03, 2006	0.2719	0.2812	0.2719	0.2781	1,037,263	+0.01(+3.05%)
Dec 30, 2005	0.2627	0.2740	0.2627	0.2699	1,162,563	+0.01(+1.95%)
Dec 29, 2005	0.2596	0.2760	0.2575	0.2647	1,569,540	+0.00(+0.39%)
Dec 28, 2005	0.2709	0.2730	0.2575	0.2637	1,553,384	-0.01(-3.76%)
Dec 27, 2005	0.2719	0.2760	0.2699	0.2740	772,809	-0.00(-0.37%)
Dec 23, 2005	0.2822	0.2822	0.2730	0.2750	432,734	-0.01(-1.84%)
Dec 22, 2005	0.2760	0.2802	0.2740	0.2802	1,997,507	+0.00(+1.12%)
Dec 21, 2005	0.2740	0.2791	0.2699	0.2771	639,635	+0.00(+0.00%)
Dec 20, 2005	0.2771	0.2781	0.2740	0.2771	306,599	+0.00(+0.37%)
Dec 19, 2005	0.2822	0.2822	0.2760	0.2760	419,423	-0.01(-1.83%)
Dec 16, 2005	0.2915	0.2915	0.2812	0.2812	271,832	-0.01(-3.53%)
Dec 15, 2005	0.2802	0.2997	0.2760	0.2915	1,765,713	+0.01(+4.04%)
Dec 14, 2005	0.2833	0.2863	0.2760	0.2802	785,362	-0.00(-0.37%)
Dec 13, 2005	0.2791	0.2874	0.2760	0.2812	319,181	-0.00(-0.36%)
Dec 12, 2005	0.2843	0.2884	0.2791	0.2822	609,480	-0.00(-1.08%)
Dec 09, 2005	0.2791	0.2853	0.2781	0.2853	175,959	+0.00(+0.73%)
Dec 08, 2005	0.2844	0.2884	0.2791	0.2833	227,667	-0.01(-1.79%)
Dec 07, 2005	0.2874	0.2925	0.2853	0.2884	426,326	+0.00(+0.00%)
Dec 06, 2005	0.2936	0.2977	0.2843	0.2884	547,733	+0.00(+0.00%)
Dec 05, 2005	0.2936	0.2977	0.2833	0.2884	389,210	-0.00(-0.71%)
Dec 02, 2005	0.2833	0.2915	0.2802	0.2905	351,802	+0.01(+2.55%)
Dec 01, 2005	0.2771	0.2833	0.2771	0.2833	257,764	+0.00(+1.48%)
Nov 30, 2005	0.2802	0.2822	0.2771	0.2791	122,231	+0.00(+0.37%)
Nov 29, 2005	0.2760	0.2822	0.2760	0.2781	325,579	-0.00(-0.37%)
Nov 28, 2005	0.2781	0.2833	0.2750	0.2791	459,403	+0.00(+0.37%)
Nov 25, 2005	0.2863	0.2863	0.2719	0.2781	151,891	-0.01(-3.23%)
Nov 23, 2005	0.2791	0.2874	0.2750	0.2874	320,424	+0.01(+2.20%)
Nov 22, 2005	0.2750	0.2833	0.2730	0.2812	461,190	+0.00(+0.74%)
Nov 21, 2005	0.2709	0.2822	0.2709	0.2791	442,850	-0.01(-2.17%)
Nov 18, 2005	0.2833	0.2853	0.2740	0.2853	264,259	+0.00(+1.09%)
Nov 17, 2005	0.2781	0.2833	0.2740	0.2822	425,443	+0.00(+0.74%)
Nov 16, 2005	0.2843	0.2936	0.2760	0.2802	1,111,631	-0.02(-5.88%)
Nov 15, 2005	0.2853	0.3039	0.2853	0.2977	882,400	+0.01(+2.48%)
Nov 14, 2005	0.2956	0.2977	0.2863	0.2905	808,701	+0.01(+1.81%)
Nov 11, 2005	0.2936	0.2936	0.2802	0.2853	118,969	+0.01(+1.84%)
Nov 10, 2005	0.2863	0.2915	0.2781	0.2802	378,171	-0.01(-2.51%)
Nov 09, 2005	0.2781	0.2884	0.2781	0.2874	375,346	+0.01(+2.57%)
Nov 08, 2005	0.2781	0.2845	0.2760	0.2802	259,289	+0.00(+1.49%)
Nov 07, 2005	0.2884	0.2884	0.2678	0.2760	353,511	+0.00(+0.75%)
Nov 04, 2005	0.2678	0.2750	0.2678	0.2740	194,386	+0.00(+1.53%)
Nov 03, 2005	0.2802	0.2802	0.2699	0.2699	263,929	-0.00(-1.47%)
Nov 02, 2005	0.2730	0.2791	0.2678	0.2739	184,503	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.