Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.6014	0.6137	0.6014	0.6038	51,489	+0.00(+0.83%)
Jan 30, 2012	0.5791	0.6137	0.5692	0.5989	380,078	-0.00(-0.41%)
Jan 27, 2012	0.5717	0.6187	0.5717	0.6014	275,233	+0.03(+5.65%)
Jan 26, 2012	0.5667	0.5939	0.5627	0.5692	259,591	+0.01(+2.00%)
Jan 25, 2012	0.5519	0.5593	0.5519	0.5580	110,150	+0.01(+2.04%)
Jan 24, 2012	0.5444	0.5593	0.5444	0.5469	67,915	+0.00(+0.45%)
Jan 23, 2012	0.5444	0.5816	0.5197	0.5444	398,848	+0.00(+0.00%)
Jan 20, 2012	0.5321	0.5444	0.5321	0.5444	141,807	+0.00(+0.92%)
Jan 19, 2012	0.5469	0.5543	0.5222	0.5395	163,224	-0.00(-0.91%)
Jan 18, 2012	0.5444	0.5568	0.5321	0.5444	201,632	+0.00(+0.92%)
Jan 17, 2012	0.5395	0.5543	0.5345	0.5395	102,650	+0.00(+0.93%)
Jan 13, 2012	0.5370	0.5370	0.5197	0.5345	214,345	+0.00(+0.47%)
Jan 12, 2012	0.5321	0.5543	0.5296	0.5321	385,247	-0.02(-3.15%)
Jan 11, 2012	0.5321	0.5543	0.5321	0.5494	164,731	+0.02(+4.72%)
Jan 10, 2012	0.5345	0.5395	0.5246	0.5246	274,478	+0.00(+0.95%)
Jan 09, 2012	0.4999	0.5296	0.4999	0.5197	182,511	+0.03(+5.53%)
Jan 06, 2012	0.4999	0.4999	0.4878	0.4925	136,218	-0.01(-1.49%)
Jan 05, 2012	0.4925	0.5147	0.4875	0.4999	165,923	+0.00(+0.50%)
Jan 04, 2012	0.4801	0.5024	0.4801	0.4974	71,338	+0.04(+8.65%)
Dec 30, 2011	0.4702	0.4774	0.4578	0.4578	226,047	-0.01(-2.63%)
Dec 29, 2011	0.4826	0.4875	0.4652	0.4702	397,155	-0.01(-2.56%)
Dec 28, 2011	0.4826	0.4925	0.4826	0.4826	108,437	-0.00(-1.02%)
Dec 27, 2011	0.4949	0.4949	0.4826	0.4875	75,290	-0.00(-1.01%)
Dec 23, 2011	0.4898	0.4949	0.4702	0.4925	105,637	+0.02(+4.74%)
Dec 21, 2011	0.4826	0.4826	0.4702	0.4702	140,461	-0.01(-2.56%)
Dec 20, 2011	0.5123	0.5147	0.4702	0.4826	226,997	-0.00(-0.51%)
Dec 19, 2011	0.4826	0.5147	0.4826	0.4850	123,821	-0.00(-0.51%)
Dec 16, 2011	0.4949	0.5197	0.4826	0.4875	115,452	+0.00(+1.03%)
Dec 15, 2011	0.4826	0.5296	0.4727	0.4826	112,959	+0.01(+2.09%)
Dec 14, 2011	0.4751	0.4841	0.4702	0.4727	93,142	+0.00(+0.53%)
Dec 13, 2011	0.4702	0.4826	0.4702	0.4702	123,934	+0.00(+0.53%)
Dec 12, 2011	0.4677	0.4751	0.4652	0.4677	104,045	+0.00(+0.53%)
Dec 09, 2011	0.4652	0.4702	0.4652	0.4652	23,974	+0.00(+0.00%)
Dec 08, 2011	0.4628	0.4702	0.4603	0.4652	129,502	+0.00(+0.53%)
Dec 07, 2011	0.4603	0.4628	0.4603	0.4628	116,406	+0.00(+0.00%)
Dec 06, 2011	0.4652	0.4652	0.4603	0.4628	38,885	+0.00(+0.00%)
Dec 05, 2011	0.4727	0.4727	0.4603	0.4628	104,287	+0.00(+0.00%)
Dec 02, 2011	0.4702	0.4702	0.4628	0.4628	65,826	+0.00(+0.38%)
Dec 01, 2011	0.4628	0.4751	0.4603	0.4610	35,406	-0.00(-0.91%)
Nov 30, 2011	0.4652	0.4727	0.4585	0.4652	142,781	+0.00(+0.53%)
Nov 29, 2011	0.4652	0.4776	0.4578	0.4628	145,803	-0.00(-0.53%)
Nov 28, 2011	0.4677	0.4677	0.4578	0.4652	63,236	+0.01(+1.62%)
Nov 25, 2011	0.4578	0.4652	0.4479	0.4578	52,018	+0.00(+0.54%)
Nov 23, 2011	0.4504	0.4553	0.4504	0.4553	61,385	+0.00(+0.66%)
Nov 22, 2011	0.4677	0.4677	0.4504	0.4524	82,899	-0.01(-2.25%)
Nov 21, 2011	0.4578	0.4677	0.4504	0.4628	58,233	+0.01(+1.63%)
Nov 18, 2011	0.4677	0.4769	0.4504	0.4553	249,816	-0.01(-2.13%)
Nov 17, 2011	0.4603	0.4776	0.4603	0.4652	123,586	+0.01(+1.62%)
Nov 16, 2011	0.4529	0.4677	0.4479	0.4578	117,610	+0.00(+1.09%)
Nov 15, 2011	0.4479	0.4603	0.4479	0.4529	96,448	+0.00(+1.11%)
Nov 14, 2011	0.4702	0.5147	0.4454	0.4479	451,974	-0.02(-4.74%)
Nov 11, 2011	0.4801	0.4925	0.4628	0.4702	78,555	+0.00(+1.06%)
Nov 10, 2011	0.4776	0.4925	0.4529	0.4652	184,410	-0.02(-4.08%)
Nov 09, 2011	0.4850	0.4850	0.4776	0.4850	66,278	-0.00(-0.51%)
Nov 08, 2011	0.4949	0.5024	0.4850	0.4875	100,270	-0.00(-0.51%)
Nov 07, 2011	0.4900	0.4999	0.4850	0.4900	152,842	+0.00(+0.00%)
Nov 04, 2011	0.4925	0.4996	0.4875	0.4900	76,635	-0.00(-0.50%)
Nov 03, 2011	0.4875	0.4974	0.4776	0.4925	87,853	+0.01(+3.11%)
Nov 02, 2011	0.4801	0.4875	0.4751	0.4776	237,168	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.