Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6476	0.6599	0.6467	0.6507	79,219	+0.01(+0.96%)
Jan 30, 2014	0.6599	0.6630	0.6445	0.6445	144,663	-0.00(-0.47%)
Jan 29, 2014	0.6569	0.6599	0.6415	0.6476	127,415	-0.00(-0.48%)
Jan 28, 2014	0.6630	0.6630	0.6415	0.6507	80,065	-0.01(-0.93%)
Jan 27, 2014	0.6569	0.6630	0.6260	0.6568	273,489	+0.01(+1.42%)
Jan 24, 2014	0.6692	0.6754	0.6414	0.6476	347,086	-0.02(-2.78%)
Jan 23, 2014	0.6754	0.6757	0.6538	0.6661	516,206	-0.01(-0.92%)
Jan 22, 2014	0.6538	0.7031	0.6507	0.6723	3,119,819	+0.02(+3.81%)
Jan 21, 2014	0.6569	0.6569	0.6476	0.6476	139,796	-0.00(-0.47%)
Jan 17, 2014	0.6569	0.6507	0.6507	0.6507	28,535	-0.01(-0.94%)
Jan 16, 2014	0.6538	0.6599	0.6507	0.6569	118,073	+0.00(+0.00%)
Jan 15, 2014	0.6538	0.6630	0.6507	0.6569	160,786	+0.00(+0.47%)
Jan 14, 2014	0.6507	0.6630	0.6507	0.6538	240,783	-0.00(-0.47%)
Jan 13, 2014	0.6476	0.6599	0.6450	0.6569	135,201	+0.01(+1.04%)
Jan 10, 2014	0.6476	0.6507	0.6387	0.6501	244,902	+0.01(+0.86%)
Jan 09, 2014	0.6260	0.6445	0.6168	0.6445	121,757	+0.02(+2.96%)
Jan 08, 2014	0.6260	0.6260	0.6168	0.6260	74,903	+0.00(+0.00%)
Jan 07, 2014	0.6260	0.6322	0.6168	0.6260	80,577	+0.01(+0.99%)
Jan 06, 2014	0.6291	0.6322	0.6168	0.6199	132,574	-0.01(-0.96%)
Jan 03, 2014	0.6229	0.6322	0.6229	0.6258	116,351	-0.00(-0.03%)
Jan 02, 2014	0.6168	0.6260	0.6167	0.6260	26,729	+0.01(+0.99%)
Dec 31, 2013	0.6106	0.6199	0.6199	0.6199	376,478	+0.00(+0.00%)
Dec 30, 2013	0.6168	0.6291	0.6106	0.6199	138,758	-0.01(-0.99%)
Dec 27, 2013	0.6106	0.6260	0.6106	0.6260	298,027	+0.01(+1.37%)
Dec 26, 2013	0.6199	0.6260	0.6106	0.6176	155,922	+0.00(+0.63%)
Dec 24, 2013	0.6137	0.6168	0.6014	0.6137	154,599	+0.00(+0.00%)
Dec 23, 2013	0.5890	0.6168	0.5890	0.6137	389,348	+0.03(+5.85%)
Dec 20, 2013	0.5705	0.5828	0.5705	0.5798	41,934	+0.01(+1.62%)
Dec 19, 2013	0.5705	0.5798	0.5674	0.5705	99,658	-0.01(-1.60%)
Dec 18, 2013	0.5859	0.5890	0.5767	0.5798	162,774	-0.01(-1.57%)
Dec 17, 2013	0.5983	0.6137	0.5798	0.5890	131,631	+0.00(+0.00%)
Dec 16, 2013	0.5890	0.6137	0.5859	0.5890	65,330	-0.01(-1.04%)
Dec 13, 2013	0.5921	0.6010	0.5859	0.5952	105,965	-0.00(-0.52%)
Dec 12, 2013	0.6260	0.6291	0.5890	0.5983	350,685	-0.02(-3.00%)
Dec 11, 2013	0.6291	0.6319	0.6137	0.6168	131,394	+0.01(+1.52%)
Dec 10, 2013	0.6045	0.6168	0.6044	0.6075	82,406	-0.00(-0.51%)
Dec 09, 2013	0.6168	0.6168	0.5859	0.6106	121,124	+0.01(+1.02%)
Dec 06, 2013	0.5798	0.6168	0.5798	0.6044	0	+0.02(+3.70%)
Dec 05, 2013	0.5705	0.5859	0.5705	0.5828	0	+0.01(+2.16%)
Dec 04, 2013	0.5674	0.5859	0.5674	0.5705	0	+0.00(+0.00%)
Dec 03, 2013	0.5767	0.5856	0.5705	0.5705	0	-0.00(-0.54%)
Dec 02, 2013	0.5767	0.5828	0.5705	0.5736	0	-0.01(-2.11%)
Nov 29, 2013	0.5828	0.5952	0.5828	0.5859	0	+0.00(+0.53%)
Nov 27, 2013	0.5890	0.5983	0.5798	0.5828	0	-0.01(-1.05%)
Nov 26, 2013	0.5723	0.5983	0.5723	0.5890	0	+0.02(+3.24%)
Nov 25, 2013	0.5859	0.6044	0.5705	0.5705	0	-0.02(-3.14%)
Nov 22, 2013	0.5921	0.6106	0.5890	0.5890	0	-0.01(-1.04%)
Nov 21, 2013	0.6168	0.6168	0.5952	0.5952	0	-0.01(-2.03%)
Nov 20, 2013	0.6075	0.6168	0.5983	0.6075	0	+0.00(+0.00%)
Nov 19, 2013	0.6384	0.6507	0.6014	0.6075	0	-0.04(-5.74%)
Nov 18, 2013	0.6260	0.6599	0.6168	0.6445	0	+0.03(+5.56%)
Nov 15, 2013	0.6168	0.6353	0.6106	0.6106	0	+0.00(+0.61%)
Nov 14, 2013	0.5767	0.6106	0.5705	0.6069	0	+0.04(+6.96%)
Nov 13, 2013	0.5767	0.5767	0.5551	0.5674	0	-0.01(-1.60%)
Nov 12, 2013	0.5397	0.5767	0.5397	0.5767	0	+0.03(+6.25%)
Nov 11, 2013	0.5428	0.5458	0.5397	0.5428	0	-0.00(-0.56%)
Nov 08, 2013	0.5428	0.5489	0.5366	0.5458	0	-0.01(-1.12%)
Nov 07, 2013	0.5520	0.5520	0.5428	0.5520	0	+0.01(+1.70%)
Nov 06, 2013	0.5489	0.5551	0.5335	0.5428	0	-0.01(-2.22%)
Nov 05, 2013	0.5183	0.5582	0.5183	0.5551	0	+0.03(+6.51%)
Nov 04, 2013	0.5150	0.5243	0.5150	0.5212	0	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.