Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.075	1.092	1.071	1.088	110,254	+0.01(+0.55%)
Jan 30, 2017	1.079	1.083	1.054	1.082	55,235	+0.00(+0.23%)
Jan 27, 2017	1.071	1.079	1.071	1.079	66,151	+0.02(+1.58%)
Jan 26, 2017	1.037	1.071	1.037	1.062	144,677	+0.02(+1.67%)
Jan 25, 2017	1.037	1.052	1.033	1.045	105,839	+0.01(+0.57%)
Jan 24, 2017	1.041	1.041	1.029	1.039	39,073	+0.01(+0.99%)
Jan 23, 2017	1.046	1.050	1.029	1.029	73,890	-0.01(-0.81%)
Jan 20, 2017	1.050	1.062	1.033	1.037	96,952	-0.01(-1.20%)
Jan 19, 2017	1.067	1.067	1.050	1.050	42,050	-0.01(-1.19%)
Jan 18, 2017	1.054	1.075	1.054	1.062	28,691	+0.01(+0.51%)
Jan 17, 2017	1.075	1.086	1.057	1.057	45,462	-0.03(-2.81%)
Jan 13, 2017		1.088	1.088	1.088	0	+0.00(+0.39%)
Jan 12, 2017	1.083	1.083	1.071	1.083	39,978	+0.00(+0.39%)
Jan 11, 2017	1.071	1.079	1.071	1.079	26,915	+0.01(+0.78%)
Jan 10, 2017	1.054	1.071	1.054	1.071	32,220	+0.01(+0.79%)
Jan 09, 2017	1.054	1.075	1.054	1.062	73,923	+0.00(+0.00%)
Jan 06, 2017	1.071	1.071	1.050	1.062	88,322	-0.00(-0.39%)
Jan 05, 2017	1.067	1.071	1.050	1.067	35,225	+0.00(+0.00%)
Jan 04, 2017	1.054	1.071	1.037	1.067	49,696	+0.03(+2.42%)
Jan 03, 2017	1.037	1.041	1.033	1.041	49,089	+0.01(+0.81%)
Dec 30, 2016		1.033	1.033	1.033	0	+0.02(+1.65%)
Dec 29, 2016	1.029	1.029	1.016	1.016	66,994	-0.00(-0.41%)
Dec 28, 2016	1.020	1.029	1.016	1.020	69,637	-0.01(-0.82%)
Dec 27, 2016	1.041	1.041	1.029	1.029	64,467	-0.01(-0.71%)
Dec 23, 2016		1.036	1.036	1.036	0	+0.00(+0.30%)
Dec 22, 2016	1.035	1.046	1.029	1.033	10,077	-0.01(-0.81%)
Dec 21, 2016	1.050	1.050	1.033	1.041	35,694	+0.00(+0.00%)
Dec 20, 2016	1.050	1.050	1.041	1.041	62,981	-0.01(-0.76%)
Dec 19, 2016	1.046	1.050	1.029	1.049	85,039	+0.02(+2.00%)
Dec 16, 2016	1.033	1.055	1.029	1.029	86,791	-0.00(-0.41%)
Dec 15, 2016	1.025	1.088	1.025	1.033	129,194	+0.00(+0.00%)
Dec 14, 2016	1.046	1.054	1.033	1.033	14,227	-0.00(-0.40%)
Dec 13, 2016	1.025	1.050	1.020	1.037	109,949	-0.01(-0.80%)
Dec 12, 2016	1.067	1.067	1.041	1.046	78,383	-0.01(-0.80%)
Dec 09, 2016	1.054	1.072	1.041	1.054	73,442	+0.00(+0.40%)
Dec 08, 2016	1.041	1.062	1.041	1.050	21,157	-0.00(-0.40%)
Dec 07, 2016	1.029	1.067	1.016	1.054	43,253	+0.02(+1.62%)
Dec 06, 2016	1.062	1.083	0.9911	1.037	106,353	-0.03(-2.37%)
Dec 05, 2016	1.062	1.062	1.017	1.062	71,287	-0.00(-0.27%)
Dec 02, 2016	1.075	1.083	1.062	1.065	57,940	-0.02(-1.67%)
Dec 01, 2016	1.109	1.113	1.072	1.083	91,735	-0.03(-2.27%)
Nov 30, 2016	1.130	1.130	1.067	1.109	118,791	-0.02(-1.49%)
Nov 29, 2016	1.113	1.125	1.093	1.125	232,250	+0.03(+2.29%)
Nov 28, 2016	1.096	1.104	1.088	1.100	127,968	+0.01(+1.16%)
Nov 25, 2016	1.058	1.088	1.050	1.088	50,303	+0.04(+3.60%)
Nov 23, 2016		1.050	1.050	1.050	0	+0.01(+1.21%)
Nov 22, 2016	1.041	1.041	1.020	1.037	83,903	+0.00(+0.41%)
Nov 21, 2016	1.008	1.061	0.9827	1.033	479,514	+0.04(+3.80%)
Nov 18, 2016	0.9785	1.004	0.9770	0.9953	100,260	+0.01(+1.39%)
Nov 17, 2016	0.9911	0.9995	0.9743	0.9816	89,725	-0.01(-0.53%)
Nov 16, 2016	0.9533	0.9911	0.9533	0.9869	118,702	+0.03(+2.62%)
Nov 15, 2016	0.9617	0.9743	0.9617	0.9617	27,660	+0.01(+0.88%)
Nov 14, 2016	0.9659	0.9659	0.9449	0.9533	89,889	-0.00(-0.20%)
Nov 11, 2016	0.9477	0.9659	0.9449	0.9552	117,262	+0.01(+0.98%)
Nov 10, 2016	0.9533	0.9533	0.9449	0.9459	32,656	-0.01(-0.71%)
Nov 09, 2016	0.9323	0.9533	0.9323	0.9526	98,852	-0.00(-0.51%)
Nov 08, 2016	0.9659	0.9659	0.9407	0.9575	7,524	+0.01(+0.73%)
Nov 07, 2016	0.9491	0.9659	0.9491	0.9505	58,759	+0.01(+1.04%)
Nov 04, 2016	0.9407	0.9449	0.9344	0.9407	60,443	+0.00(+0.04%)
Nov 03, 2016	0.9365	0.9571	0.9365	0.9403	116,819	+0.00(+0.40%)
Nov 02, 2016	0.9365	0.9533	0.9323	0.9365	42,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.