Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.680	1.700	1.653	1.653	131,626	-0.03(-2.00%)
Jan 28, 2021	1.714	1.781	1.687	1.687	79,566	-0.03(-1.96%)
Jan 27, 2021	1.761	1.815	1.720	1.720	137,025	-0.04(-2.30%)
Jan 26, 2021	1.768	1.774	1.754	1.761	91,034	-0.01(-0.76%)
Jan 25, 2021	1.822	1.828	1.768	1.774	64,986	-0.04(-2.23%)
Jan 22, 2021	1.828	1.828	1.801	1.815	24,457	-0.00(-0.00%)
Jan 21, 2021	1.828	1.828	1.808	1.815	59,180	-0.01(-0.37%)
Jan 20, 2021	1.801	1.828	1.795	1.822	48,664	+0.03(+1.89%)
Jan 19, 2021	1.781	1.808	1.771	1.788	64,380	+0.01(+0.76%)
Jan 15, 2021	1.768	1.781	1.761	1.774	63,293	+0.02(+1.15%)
Jan 14, 2021	1.781	1.781	1.741	1.754	99,164	+0.00(+0.00%)
Jan 13, 2021	1.734	1.784	1.734	1.754	245,104	+0.00(+0.00%)
Jan 12, 2021	1.741	1.754	1.730	1.754	37,310	+0.03(+1.56%)
Jan 11, 2021	1.714	1.727	1.700	1.727	27,717	+0.00(+0.00%)
Jan 08, 2021	1.747	1.754	1.700	1.727	94,866	-0.01(-0.78%)
Jan 07, 2021	1.828	1.828	1.714	1.741	176,085	-0.08(-4.44%)
Jan 06, 2021	1.822	1.835	1.801	1.822	92,035	+0.00(+0.00%)
Jan 05, 2021	1.747	1.835	1.747	1.822	118,151	+0.07(+4.25%)
Jan 04, 2021	1.741	1.781	1.693	1.747	147,849	+0.00(+0.00%)
Dec 31, 2020		1.747	1.747	1.747	63,523	-0.01(-0.38%)
Dec 30, 2020	1.754	1.754	1.730	1.754	63,523	+0.01(+0.39%)
Dec 29, 2020	1.734	1.761	1.639	1.747	189,888	+0.01(+0.78%)
Dec 28, 2020	1.747	1.757	1.727	1.734	51,405	-0.01(-0.77%)
Dec 24, 2020	1.754	1.754	1.741	1.747	25,347	+0.01(+0.39%)
Dec 23, 2020	1.734	1.754	1.714	1.741	54,687	+0.01(+0.39%)
Dec 22, 2020	1.734	1.758	1.727	1.734	46,840	+0.00(+0.00%)
Dec 21, 2020	1.761	1.761	1.734	1.734	52,693	-0.03(-1.53%)
Dec 18, 2020	1.741	1.761	1.727	1.761	75,893	+0.02(+1.16%)
Dec 17, 2020	1.754	1.754	1.727	1.741	75,338	-0.01(-0.39%)
Dec 16, 2020	1.727	1.747	1.720	1.747	63,590	+0.01(+0.39%)
Dec 15, 2020	1.720	1.747	1.714	1.741	123,455	+0.03(+1.58%)
Dec 14, 2020	1.720	1.720	1.700	1.714	39,668	+0.01(+0.40%)
Dec 11, 2020	1.714	1.720	1.700	1.707	38,094	-0.00(-0.00%)
Dec 10, 2020	1.700	1.717	1.700	1.707	36,313	+0.00(+0.00%)
Dec 09, 2020	1.720	1.741	1.707	1.707	30,809	-0.03(-1.94%)
Dec 08, 2020	1.734	1.747	1.716	1.741	46,988	+0.02(+1.18%)
Dec 07, 2020	1.747	1.754	1.687	1.720	62,049	+0.03(+2.00%)
Dec 04, 2020	1.707	1.720	1.687	1.687	154,305	-0.05(-2.72%)
Dec 03, 2020	1.727	1.741	1.700	1.734	41,038	+0.00(+0.00%)
Dec 02, 2020	1.734	1.741	1.703	1.734	47,535	+0.00(+0.00%)
Dec 01, 2020	1.633	1.754	1.633	1.734	282,157	+0.09(+5.76%)
Nov 30, 2020	1.633	1.639	1.619	1.639	61,461	+0.02(+1.25%)
Nov 27, 2020	1.619	1.619	1.614	1.619	27,570	+0.00(+0.00%)
Nov 25, 2020	1.612	1.619	1.606	1.619	28,608	+0.00(+0.00%)
Nov 24, 2020	1.585	1.619	1.576	1.619	73,140	+0.05(+3.00%)
Nov 23, 2020	1.565	1.585	1.565	1.572	44,305	-0.01(-0.85%)
Nov 20, 2020	1.585	1.614	1.584	1.585	40,021	+0.00(+0.00%)
Nov 19, 2020	1.565	1.585	1.565	1.585	29,202	+0.01(+0.86%)
Nov 18, 2020	1.565	1.572	1.545	1.572	119,027	+0.01(+0.87%)
Nov 17, 2020	1.545	1.572	1.538	1.558	48,639	-0.01(-0.86%)
Nov 16, 2020	1.552	1.646	1.538	1.572	50,264	+0.03(+1.75%)
Nov 13, 2020	1.565	1.565	1.538	1.545	47,877	-0.02(-1.29%)
Nov 12, 2020	1.558	1.578	1.558	1.565	25,022	+0.00(+0.00%)
Nov 11, 2020	1.508	1.579	1.508	1.565	38,435	+0.01(+0.43%)
Nov 10, 2020	1.579	1.579	1.518	1.558	39,236	+0.03(+1.76%)
Nov 09, 2020	1.548	1.579	1.508	1.531	67,119	+0.02(+1.11%)
Nov 06, 2020	1.538	1.545	1.504	1.515	19,862	-0.02(-1.10%)
Nov 05, 2020	1.531	1.552	1.525	1.531	8,283	+0.02(+1.34%)
Nov 04, 2020	1.518	1.552	1.511	1.511	47,339	-0.03(-2.18%)
Nov 03, 2020	1.518	1.545	1.518	1.545	31,059	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.