CDW Corp (NQ: CDW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	228.31	229.09	224.90	225.56	1,088,716	-3.48(-1.52%)
Jan 30, 2024	228.46	230.62	227.95	229.04	629,117	+1.10(+0.48%)
Jan 29, 2024	227.90	228.19	225.46	227.94	535,599	-0.58(-0.25%)
Jan 26, 2024	227.83	228.61	226.86	228.51	644,772	+0.70(+0.31%)
Jan 25, 2024	226.83	228.34	226.44	227.82	699,758	+2.65(+1.18%)
Jan 24, 2024	224.38	226.91	223.50	225.17	578,292	+1.55(+0.69%)
Jan 23, 2024	226.78	226.83	223.36	223.62	590,732	-2.13(-0.94%)
Jan 22, 2024	226.34	227.11	225.47	225.75	566,550	+0.37(+0.16%)
Jan 19, 2024	224.58	225.85	223.65	225.38	619,119	+1.50(+0.67%)
Jan 18, 2024	219.07	224.12	218.70	223.88	733,751	+5.93(+2.72%)
Jan 17, 2024	219.01	219.32	217.61	217.95	529,235	-1.64(-0.75%)
Jan 16, 2024	217.56	219.95	216.56	219.59	570,554	+1.57(+0.72%)
Jan 12, 2024	220.92	221.68	217.43	218.02	783,627	-2.08(-0.94%)
Jan 11, 2024	219.14	220.26	217.68	220.10	525,488	+0.96(+0.44%)
Jan 10, 2024	217.01	219.86	217.01	219.14	990,299	+2.08(+0.96%)
Jan 09, 2024	214.69	217.14	213.93	217.06	886,441	-0.03(-0.01%)
Jan 08, 2024	212.95	217.48	211.63	217.09	971,084	+4.15(+1.95%)
Jan 05, 2024	213.41	214.35	212.06	212.94	1,085,514	-1.03(-0.48%)
Jan 04, 2024	215.51	215.88	213.89	213.98	916,097	-2.21(-1.02%)
Jan 03, 2024	218.97	219.30	216.17	216.19	799,484	-3.35(-1.53%)
Jan 02, 2024	225.02	225.24	218.65	219.54	1,004,896	-6.62(-2.93%)
Dec 29, 2023	227.39	228.13	225.46	226.16	567,073	-1.37(-0.60%)
Dec 28, 2023	227.99	228.03	226.40	227.53	383,246	+0.15(+0.07%)
Dec 27, 2023	228.04	228.25	226.74	227.38	567,892	-0.18(-0.08%)
Dec 26, 2023	226.14	227.66	224.94	227.56	470,861	+2.09(+0.93%)
Dec 22, 2023	225.38	225.69	224.02	225.47	526,991	+1.52(+0.68%)
Dec 21, 2023	222.59	224.14	221.61	223.95	529,502	+2.68(+1.21%)
Dec 20, 2023	222.47	225.50	221.16	221.27	761,909	-1.53(-0.69%)
Dec 19, 2023	222.55	223.25	220.95	222.80	827,696	+0.26(+0.12%)
Dec 18, 2023	223.85	225.50	221.26	222.54	883,916	+0.46(+0.21%)
Dec 15, 2023	219.33	222.31	218.70	222.09	9,623,304	+2.78(+1.27%)
Dec 14, 2023	218.66	221.36	217.07	219.31	1,630,585	+2.41(+1.11%)
Dec 13, 2023	216.50	218.92	215.84	216.90	967,234	+0.40(+0.18%)
Dec 12, 2023	213.55	218.20	212.92	216.50	945,543	+1.89(+0.88%)
Dec 11, 2023	214.13	218.57	214.13	214.62	1,114,808	+2.52(+1.19%)
Dec 08, 2023	210.55	212.53	208.98	212.10	499,848	+0.61(+0.29%)
Dec 07, 2023	210.72	212.24	209.66	211.49	811,239	+2.98(+1.43%)
Dec 06, 2023	210.51	210.89	207.79	208.52	673,930	-0.82(-0.39%)
Dec 05, 2023	210.91	211.02	207.90	209.33	483,884	-2.18(-1.03%)
Dec 04, 2023	209.79	212.35	209.52	211.51	604,221	+0.08(+0.04%)
Dec 01, 2023	209.63	211.68	207.23	211.43	878,209	+1.63(+0.78%)
Nov 30, 2023	210.90	211.49	207.72	209.80	2,402,646	-1.20(-0.57%)
Nov 29, 2023	213.36	214.50	210.72	211.00	650,904	-0.59(-0.28%)
Nov 28, 2023	212.74	214.22	211.54	211.59	588,294	-2.21(-1.03%)
Nov 27, 2023	215.15	216.05	213.70	213.80	791,941	-1.78(-0.83%)
Nov 24, 2023	216.65	216.65	213.80	215.58	247,350	-0.33(-0.15%)
Nov 22, 2023	215.79	217.44	214.72	215.91	658,344	+0.79(+0.37%)
Nov 21, 2023	215.24	216.24	214.30	215.11	713,826	-0.40(-0.18%)
Nov 20, 2023	213.30	215.64	211.32	215.51	930,291	+1.93(+0.91%)
Nov 17, 2023	215.24	216.29	211.74	213.57	967,721	-0.22(-0.10%)
Nov 16, 2023	215.67	217.44	213.00	213.79	708,941	-3.38(-1.56%)
Nov 15, 2023	217.55	217.96	215.35	217.18	682,966	+0.46(+0.21%)
Nov 14, 2023	213.04	217.12	213.02	216.72	660,272	+6.44(+3.06%)
Nov 13, 2023	209.56	211.03	208.46	210.28	489,431	+0.30(+0.14%)
Nov 10, 2023	207.83	210.06	206.15	209.98	550,840	+3.15(+1.52%)
Nov 09, 2023	209.20	209.20	206.11	206.84	769,521	-0.77(-0.37%)
Nov 08, 2023	207.21	207.86	205.63	207.61	483,014	+1.27(+0.62%)
Nov 07, 2023	209.52	210.28	205.02	206.34	697,390	-3.02(-1.44%)
Nov 06, 2023	208.21	209.52	207.03	209.36	517,462	+1.57(+0.75%)
Nov 03, 2023	206.73	208.90	206.73	207.79	590,893	+2.77(+1.35%)
Nov 02, 2023	198.62	205.41	198.53	205.02	807,576	+7.45(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.