Ab Corporate Bond ETF (NQ: EYEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.15	35.15	35.15	35.15	20	+0.13(+0.38%)
Jan 30, 2024	35.02	35.02	35.02	35.02	0	+0.04(+0.12%)
Jan 29, 2024	34.98	34.98	34.98	34.98	14	+0.14(+0.40%)
Jan 26, 2024	34.84	34.84	34.84	34.84	0	-0.01(-0.04%)
Jan 25, 2024	34.85	34.85	34.85	34.85	6	+0.18(+0.52%)
Jan 24, 2024	34.68	34.68	34.68	34.68	0	-0.06(-0.19%)
Jan 23, 2024	34.74	34.74	34.74	34.74	0	-0.10(-0.29%)
Jan 22, 2024	34.84	34.84	34.84	34.84	0	+0.09(+0.25%)
Jan 19, 2024	34.75	34.75	34.75	34.75	0	+0.01(+0.02%)
Jan 18, 2024	34.75	34.75	34.75	34.75	0	-0.05(-0.14%)
Jan 17, 2024	34.80	34.80	34.80	34.80	0	-0.08(-0.22%)
Jan 16, 2024	34.87	34.87	34.87	34.87	0	-0.27(-0.76%)
Jan 12, 2024	35.14	35.14	35.14	35.14	0	+0.08(+0.22%)
Jan 11, 2024	35.06	35.06	35.06	35.06	0	+0.09(+0.26%)
Jan 10, 2024	34.97	34.97	34.97	34.97	0	-0.02(-0.07%)
Jan 09, 2024	35.00	35.00	34.99	34.99	134	+0.03(+0.10%)
Jan 08, 2024	34.96	34.96	34.96	34.96	0	+0.21(+0.60%)
Jan 05, 2024	34.75	34.75	34.75	34.75	102	-0.10(-0.29%)
Jan 04, 2024	34.85	34.85	34.85	34.85	31	-0.16(-0.46%)
Jan 03, 2024	34.85	35.01	34.85	35.01	2,972	-0.03(-0.09%)
Jan 02, 2024	35.04	35.04	35.04	35.04	30	-0.20(-0.56%)
Dec 29, 2023	35.24	35.24	35.24	35.24	0	-0.08(-0.23%)
Dec 28, 2023	35.32	35.32	35.32	35.32	1	-0.07(-0.19%)
Dec 27, 2023	35.39	35.39	35.39	35.39	63	+0.28(+0.78%)
Dec 26, 2023	35.11	35.11	35.11	35.11	0	+0.06(+0.17%)
Dec 22, 2023	35.05	35.05	35.05	35.05	0	-0.04(-0.11%)
Dec 21, 2023	35.09	35.09	35.09	35.09	1	-0.00(-0.01%)
Dec 20, 2023	35.08	35.11	35.08	35.10	590	+0.12(+0.35%)
Dec 19, 2023	34.96	34.97	34.96	34.97	103	+0.05(+0.15%)
Dec 18, 2023	34.92	34.92	34.92	34.92	3	-0.11(-0.33%)
Dec 15, 2023	34.96	35.04	34.96	35.04	5,136	-0.02(-0.05%)
Dec 14, 2023	35.05	35.05	35.05	35.05	32	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.