Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4800	0.4999	0.4699	0.4801	100,400	-0.00(-0.97%)
Jan 30, 2020	0.4900	0.4900	0.4801	0.4848	94,842	-0.01(-1.06%)
Jan 29, 2020	0.4800	0.5100	0.4800	0.4900	56,329	+0.00(+0.43%)
Jan 28, 2020	0.5161	0.5165	0.4281	0.4879	324,161	-0.04(-7.80%)
Jan 27, 2020	0.5475	0.5475	0.5111	0.5292	82,164	-0.02(-3.89%)
Jan 24, 2020	0.5700	0.5749	0.5505	0.5506	62,200	-0.01(-1.68%)
Jan 23, 2020	0.5800	0.5800	0.5500	0.5600	27,932	-0.00(-0.28%)
Jan 22, 2020	0.5611	0.5800	0.5574	0.5616	40,494	+0.02(+3.94%)
Jan 21, 2020	0.5600	0.5798	0.5000	0.5403	281,358	-0.03(-4.62%)
Jan 17, 2020	0.5900	0.5900	0.5505	0.5665	78,700	-0.02(-3.98%)
Jan 16, 2020	0.5870	0.5900	0.5505	0.5900	98,044	+0.00(+0.43%)
Jan 15, 2020	0.5969	0.6090	0.5700	0.5875	48,811	+0.00(+0.81%)
Jan 14, 2020	0.6040	0.6100	0.5710	0.5828	106,037	-0.01(-1.22%)
Jan 13, 2020	0.6200	0.6300	0.5800	0.5900	143,112	+0.00(+0.17%)
Jan 10, 2020	0.6000	0.6355	0.5800	0.5890	350,200	-0.02(-3.43%)
Jan 09, 2020	0.6100	0.6178	0.5760	0.6099	121,405	-0.00(-0.02%)
Jan 08, 2020	0.5766	0.6200	0.5400	0.6100	242,497	+0.04(+6.57%)
Jan 07, 2020	0.6075	0.6075	0.5600	0.5724	79,489	-0.03(-4.58%)
Jan 06, 2020	0.6009	0.6263	0.5501	0.5999	213,927	-0.01(-1.98%)
Jan 03, 2020	0.6200	0.6647	0.6000	0.6120	285,200	-0.01(-1.58%)
Jan 02, 2020	0.6500	0.6900	0.6000	0.6218	284,920	-0.02(-3.60%)
Dec 31, 2019	0.6700	0.6901	0.6307	0.6450	164,500	-0.03(-3.73%)
Dec 30, 2019	0.6400	0.7400	0.6400	0.6700	287,792	+0.05(+8.06%)
Dec 27, 2019	0.5610	0.6300	0.5610	0.6200	183,500	+0.06(+10.44%)
Dec 26, 2019	0.5500	0.6000	0.5500	0.5614	71,714	+0.01(+1.15%)
Dec 24, 2019	0.5530	0.5799	0.5501	0.5550	66,300	-0.01(-0.89%)
Dec 23, 2019	0.5600	0.5799	0.5500	0.5600	92,922	+0.01(+1.78%)
Dec 20, 2019	0.5589	0.5849	0.5450	0.5502	51,900	+0.01(+1.89%)
Dec 19, 2019	0.5400	0.5950	0.5400	0.5400	126,594	-0.04(-6.46%)
Dec 18, 2019	0.5674	0.6000	0.5400	0.5773	81,833	+0.01(+1.28%)
Dec 17, 2019	0.5700	0.5900	0.5700	0.5700	44,584	+0.00(+0.33%)
Dec 16, 2019	0.5950	0.6100	0.5400	0.5681	77,976	-0.01(-2.05%)
Dec 13, 2019	0.5600	0.6200	0.5400	0.5800	145,700	+0.02(+3.57%)
Dec 12, 2019	0.5800	0.6000	0.5000	0.5600	169,379	+0.01(+1.23%)
Dec 11, 2019	0.5600	0.6100	0.5532	0.5532	114,870	-0.03(-4.57%)
Dec 10, 2019	0.5800	0.6290	0.5750	0.5797	94,687	-0.00(-0.05%)
Dec 09, 2019	0.6200	0.6400	0.5500	0.5800	173,752	-0.04(-6.18%)
Dec 06, 2019	0.6300	0.6400	0.6000	0.6182	86,200	-0.01(-1.87%)
Dec 05, 2019	0.6330	0.6700	0.6200	0.6300	199,585	-0.04(-5.29%)
Dec 04, 2019	0.6500	0.6900	0.6166	0.6652	104,630	+0.02(+3.52%)
Dec 03, 2019	0.6590	0.6900	0.6100	0.6426	173,052	-0.04(-5.25%)
Dec 02, 2019	0.6025	0.6997	0.5900	0.6782	345,934	+0.07(+12.34%)
Nov 29, 2019	0.6000	0.6450	0.6000	0.6037	197,800	-0.02(-2.88%)
Nov 27, 2019	0.6287	0.6541	0.5348	0.6216	179,600	-0.00(-0.19%)
Nov 26, 2019	0.6700	0.6720	0.6000	0.6228	302,328	-0.05(-7.04%)
Nov 25, 2019	0.7800	0.7800	0.6500	0.6700	334,389	-0.09(-11.96%)
Nov 22, 2019	0.7472	0.7900	0.7472	0.7610	378,400	+0.01(+1.86%)
Nov 21, 2019	0.6500	0.8000	0.6400	0.7471	626,020	+0.11(+16.73%)
Nov 20, 2019	0.6417	0.6660	0.6000	0.6400	143,110	+0.00(+0.77%)
Nov 19, 2019	0.7200	0.7500	0.5800	0.6351	472,548	-0.05(-7.96%)
Nov 18, 2019	0.9300	0.9300	0.6700	0.6900	773,216	-0.30(-30.02%)
Nov 15, 2019	0.8997	0.9900	0.8200	0.9860	556,800	-0.01(-1.40%)
Nov 14, 2019	1.060	1.130	0.8100	1.000	1,000,625	-0.04(-3.85%)
Nov 13, 2019	0.8700	1.050	0.8600	1.040	1,040,669	+0.19(+22.02%)
Nov 12, 2019	0.7900	0.8778	0.7500	0.8523	312,078	+0.09(+12.14%)
Nov 11, 2019	0.7900	0.8000	0.6800	0.7600	335,880	-0.02(-2.56%)
Nov 08, 2019	0.7521	0.8479	0.7035	0.7800	1,036,000	+0.10(+14.71%)
Nov 07, 2019	0.4900	0.7100	0.4900	0.6800	982,140	+0.19(+38.78%)
Nov 06, 2019	0.4400	0.5200	0.4400	0.4900	170,428	+0.06(+13.95%)
Nov 05, 2019	0.4200	0.4500	0.4100	0.4300	103,924	+0.01(+3.59%)
Nov 04, 2019	0.4203	0.4574	0.4151	0.4151	102,915	-0.03(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.