Livongo Health Inc (NQ: LVGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.35	24.69	23.80	24.16	995,300	-0.39(-1.59%)
Jan 30, 2020	24.30	24.76	23.77	24.55	1,118,610	-0.36(-1.45%)
Jan 29, 2020	25.50	26.11	24.61	24.91	1,197,676	-0.96(-3.71%)
Jan 28, 2020	26.00	26.09	24.70	25.87	1,622,896	+0.15(+0.58%)
Jan 27, 2020	26.30	26.70	25.62	25.72	1,322,894	-1.49(-5.48%)
Jan 24, 2020	28.16	28.40	26.52	27.21	1,107,500	-0.79(-2.82%)
Jan 23, 2020	28.33	28.71	27.75	28.00	1,168,975	-0.29(-1.03%)
Jan 22, 2020	28.50	28.90	28.02	28.29	1,306,219	-0.61(-2.11%)
Jan 21, 2020	29.50	29.53	28.52	28.90	1,185,467	-0.55(-1.87%)
Jan 17, 2020	29.98	30.20	28.57	29.45	947,500	-0.27(-0.89%)
Jan 16, 2020	31.17	31.47	29.41	29.71	973,602	-1.18(-3.83%)
Jan 15, 2020	31.00	31.82	30.18	30.90	1,210,694	+0.08(+0.26%)
Jan 14, 2020	28.82	31.36	27.87	30.82	1,718,174	+2.27(+7.95%)
Jan 13, 2020	28.56	29.89	28.17	28.55	1,460,064	+1.55(+5.74%)
Jan 10, 2020	26.65	27.88	26.40	27.00	1,280,300	+0.70(+2.66%)
Jan 09, 2020	26.30	26.93	25.80	26.30	564,703	+0.22(+0.84%)
Jan 08, 2020	25.53	26.35	25.39	26.08	757,925	+0.43(+1.68%)
Jan 07, 2020	25.17	26.25	24.52	25.65	736,993	+0.61(+2.44%)
Jan 06, 2020	25.01	25.31	24.41	25.04	452,484	-0.12(-0.48%)
Jan 03, 2020	24.60	25.45	24.53	25.16	484,400	-0.06(-0.24%)
Jan 02, 2020	25.30	25.46	24.31	25.22	591,410	+0.16(+0.64%)
Dec 31, 2019	24.01	25.12	23.86	25.06	634,700	+0.98(+4.07%)
Dec 30, 2019	24.14	24.28	23.25	24.08	529,226	-0.16(-0.66%)
Dec 27, 2019	25.11	25.11	23.52	24.24	1,088,600	-0.62(-2.49%)
Dec 26, 2019	26.01	26.19	24.75	24.86	1,183,990	-1.33(-5.08%)
Dec 24, 2019	26.67	26.67	25.86	26.19	287,200	-0.38(-1.43%)
Dec 23, 2019	26.36	26.70	25.33	26.57	816,415	+0.31(+1.18%)
Dec 20, 2019	26.77	26.84	26.00	26.26	484,200	-0.33(-1.24%)
Dec 19, 2019	26.08	27.00	25.95	26.59	603,560	+0.66(+2.55%)
Dec 18, 2019	26.28	26.56	25.87	25.93	491,380	-0.41(-1.56%)
Dec 17, 2019	26.66	26.80	25.91	26.34	403,565	-0.22(-0.83%)
Dec 16, 2019	26.41	27.29	25.83	26.56	805,684	+0.66(+2.55%)
Dec 13, 2019	27.13	27.25	25.85	25.90	1,098,700	-1.14(-4.22%)
Dec 12, 2019	28.01	28.48	26.67	27.04	3,601,223	-0.50(-1.82%)
Dec 11, 2019	26.08	28.03	25.69	27.54	928,934	+1.44(+5.52%)
Dec 10, 2019	25.83	26.50	24.75	26.10	1,676,805	-1.33(-4.85%)
Dec 09, 2019	28.00	28.30	27.11	27.43	454,489	-0.58(-2.07%)
Dec 06, 2019	27.03	28.69	26.77	28.01	508,300	+1.16(+4.32%)
Dec 05, 2019	26.65	27.11	26.35	26.85	444,502	+0.05(+0.19%)
Dec 04, 2019	26.82	27.44	26.23	26.80	479,023	+0.04(+0.15%)
Dec 03, 2019	25.89	27.28	25.51	26.76	718,822	-0.92(-3.32%)
Dec 02, 2019	28.71	28.89	26.29	27.68	619,700	-0.88(-3.08%)
Nov 29, 2019	28.93	29.18	28.10	28.56	301,000	-0.64(-2.19%)
Nov 27, 2019	28.90	29.83	28.69	29.20	503,700	+0.32(+1.11%)
Nov 26, 2019	28.33	30.00	28.29	28.88	825,726	+0.33(+1.16%)
Nov 25, 2019	28.44	28.90	28.09	28.55	464,853	+0.15(+0.53%)
Nov 22, 2019	28.76	28.76	27.27	28.40	381,500	+0.14(+0.50%)
Nov 21, 2019	28.21	29.02	27.61	28.26	564,983	+0.30(+1.07%)
Nov 20, 2019	29.05	29.27	27.18	27.96	864,688	-0.48(-1.69%)
Nov 19, 2019	25.96	29.24	25.96	28.44	1,527,346	+2.89(+11.31%)
Nov 18, 2019	25.56	26.07	25.25	25.55	520,788	+0.00(+0.00%)
Nov 15, 2019	25.63	26.20	25.19	25.55	436,500	+0.19(+0.75%)
Nov 14, 2019	26.76	26.99	24.87	25.36	519,064	-1.35(-5.05%)
Nov 13, 2019	25.45	26.90	24.84	26.71	821,849	+1.11(+4.34%)
Nov 12, 2019	26.05	26.45	25.30	25.60	672,226	-0.28(-1.08%)
Nov 11, 2019	24.81	26.72	24.58	25.88	792,948	+0.63(+2.50%)
Nov 08, 2019	24.51	25.62	24.09	25.25	853,900	+0.82(+3.36%)
Nov 07, 2019	25.81	27.73	23.96	24.43	3,598,979	+3.23(+15.24%)
Nov 06, 2019	22.63	22.89	20.39	21.20	1,847,777	-1.49(-6.57%)
Nov 05, 2019	23.33	23.47	22.50	22.69	854,206	-0.83(-3.53%)
Nov 04, 2019	22.78	24.63	22.52	23.52	1,518,026	+1.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.