Bs 2027 High Yield Corp Bond ETF (NQ: BSJR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.01	20.01	19.99	19.99	1,012	-0.10(-0.49%)
Jan 30, 2020	20.03	20.13	20.03	20.09	109,172	+0.05(+0.23%)
Jan 29, 2020	20.10	20.10	20.04	20.04	6,847	+0.02(+0.09%)
Jan 28, 2020	20.00	20.06	20.00	20.03	5,263	+0.13(+0.66%)
Jan 27, 2020	19.94	19.96	19.90	19.90	5,970	-0.20(-0.98%)
Jan 24, 2020	20.14	20.14	20.06	20.09	188,557	-0.05(-0.22%)
Jan 23, 2020	20.13	20.16	20.13	20.14	5,570	-0.03(-0.17%)
Jan 22, 2020	20.17	20.18	20.17	20.17	654	+0.02(+0.07%)
Jan 21, 2020	20.20	20.20	20.16	20.16	78,800	-0.02(-0.10%)
Jan 17, 2020	20.19	20.19	20.18	20.18	9,909	-0.01(-0.04%)
Jan 16, 2020	20.18	20.19	20.17	20.19	2,868	+0.03(+0.14%)
Jan 15, 2020	20.17	20.17	20.16	20.16	4,621	+0.02(+0.12%)
Jan 14, 2020	20.15	20.16	20.13	20.13	2,864	+0.00(+0.02%)
Jan 13, 2020	20.11	20.15	20.11	20.13	4,158	+0.02(+0.12%)
Jan 10, 2020	20.11	20.12	20.11	20.11	3,811	+0.01(+0.04%)
Jan 09, 2020	20.20	20.20	20.07	20.10	3,515	+0.03(+0.14%)
Jan 08, 2020	20.08	20.10	20.06	20.07	44,471	+0.03(+0.15%)
Jan 07, 2020	20.08	20.08	20.04	20.04	7,528	-0.02(-0.09%)
Jan 06, 2020	20.02	20.08	20.02	20.06	6,683	+0.00(+0.01%)
Jan 03, 2020	20.06	20.07	20.03	20.06	10,417	-0.01(-0.05%)
Jan 02, 2020	20.07	20.07	20.06	20.07	17,110	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.