Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.01	12.63	11.91	11.95	2,483,300	-0.28(-2.29%)
Jan 28, 2021	11.97	12.26	11.75	12.23	3,987,622	+0.68(+5.89%)
Jan 27, 2021	11.67	11.86	11.28	11.55	4,401,858	-0.60(-4.94%)
Jan 26, 2021	12.71	12.82	12.07	12.15	2,715,400	-0.41(-3.26%)
Jan 25, 2021	13.49	13.56	12.30	12.56	4,354,968	-0.68(-5.14%)
Jan 22, 2021	12.93	13.38	12.82	13.24	3,950,100	+0.23(+1.77%)
Jan 21, 2021	13.04	13.67	12.82	13.01	8,586,629	-0.76(-5.52%)
Jan 20, 2021	10.55	13.83	10.48	13.77	18,670,898	+3.25(+30.89%)
Jan 19, 2021	10.77	10.77	10.49	10.52	935,396	-0.05(-0.47%)
Jan 15, 2021	10.76	10.76	10.50	10.57	1,255,500	-0.11(-1.03%)
Jan 14, 2021	10.61	10.82	10.57	10.68	1,346,978	+0.14(+1.33%)
Jan 13, 2021	10.70	10.81	10.51	10.54	1,373,584	-0.15(-1.40%)
Jan 12, 2021	10.44	10.83	10.43	10.69	894,538	+0.25(+2.39%)
Jan 11, 2021	10.37	10.44	10.31	10.44	621,329	+0.09(+0.87%)
Jan 08, 2021	10.34	10.50	10.33	10.35	417,000	-0.15(-1.43%)
Jan 07, 2021	10.33	10.50	10.25	10.50	456,355	+0.19(+1.84%)
Jan 06, 2021	10.32	10.45	10.31	10.31	265,816	-0.09(-0.87%)
Jan 05, 2021	10.46	10.47	10.35	10.40	202,511	-0.06(-0.57%)
Jan 04, 2021	10.52	10.52	10.38	10.46	912,292	+0.16(+1.55%)
Dec 31, 2020		10.30	10.30	10.30	224,755	-0.05(-0.48%)
Dec 30, 2020	10.43	10.43	10.30	10.35	224,755	+0.00(+0.00%)
Dec 29, 2020	10.44	10.50	10.29	10.35	774,177	-0.05(-0.48%)
Dec 28, 2020	10.39	10.45	10.25	10.40	1,119,923	+0.13(+1.27%)
Dec 24, 2020	10.49	10.65	10.20	10.27	661,600	+0.00(+0.00%)
Dec 23, 2020	10.26	10.34	10.14	10.27	593,452	+0.08(+0.79%)
Dec 22, 2020	10.25	10.60	10.15	10.19	323,447	+0.03(+0.30%)
Dec 21, 2020	10.15	10.20	10.13	10.16	182,556	+0.01(+0.10%)
Dec 18, 2020	10.12	10.20	10.10	10.15	132,100	+0.05(+0.50%)
Dec 17, 2020	10.09	10.12	10.04	10.10	208,010	+0.04(+0.40%)
Dec 16, 2020	10.08	10.09	9.980	10.06	123,803	+0.03(+0.30%)
Dec 15, 2020	10.05	10.09	10.01	10.03	219,585	+0.00(+0.00%)
Dec 14, 2020	10.16	10.17	10.00	10.03	395,182	+0.00(+0.00%)
Dec 11, 2020	10.01	10.19	9.960	10.03	996,200	+0.13(+1.31%)
Dec 10, 2020	9.970	9.980	9.860	9.900	1,171,751	-0.03(-0.30%)
Dec 09, 2020	10.05	10.10	9.900	9.930	240,499	-0.09(-0.90%)
Dec 08, 2020	10.08	10.08	9.920	10.02	240,604	-0.01(-0.10%)
Dec 07, 2020	9.980	10.08	9.920	10.03	93,021	+0.12(+1.21%)
Dec 04, 2020	9.850	9.990	9.820	9.910	195,800	+0.00(+0.00%)
Dec 03, 2020	9.850	9.940	9.810	9.910	50,026	+0.01(+0.10%)
Dec 02, 2020	9.830	9.900	9.810	9.900	75,612	+0.04(+0.41%)
Dec 01, 2020	9.830	9.860	9.760	9.860	2,463,509	+0.04(+0.41%)
Nov 30, 2020	9.820	9.870	9.760	9.820	44,573	+0.02(+0.20%)
Nov 27, 2020	9.730	9.830	9.730	9.800	115,700	+0.06(+0.62%)
Nov 25, 2020	9.700	9.760	9.700	9.740	53,200	+0.00(+0.00%)
Nov 24, 2020	9.710	9.740	9.680	9.740	314,884	+0.04(+0.41%)
Nov 23, 2020	9.680	9.750	9.680	9.700	152,187	+0.00(+0.00%)
Nov 20, 2020	9.750	9.750	9.650	9.700	102,300	+0.00(+0.00%)
Nov 19, 2020	9.690	9.730	9.650	9.700	66,266	+0.00(+0.00%)
Nov 18, 2020	9.690	9.700	9.650	9.700	1,130,204	+0.01(+0.10%)
Nov 17, 2020	9.690	9.700	9.690	9.690	8,627	-0.02(-0.21%)
Nov 16, 2020	9.650	9.710	9.640	9.710	333,024	+0.03(+0.31%)
Nov 13, 2020	9.670	9.680	9.670	9.680	900	-0.01(-0.10%)
Nov 12, 2020	9.650	9.690	9.650	9.690	14,699	+0.03(+0.26%)
Nov 11, 2020	9.680	9.680	9.665	9.665	127,052	-0.03(-0.26%)
Nov 10, 2020	9.720	9.720	9.680	9.690	338,924	+0.02(+0.21%)
Nov 09, 2020	9.740	9.740	9.670	9.670	15,162	+0.02(+0.21%)
Nov 06, 2020	9.700	9.700	9.650	9.650	6,100	-0.01(-0.10%)
Nov 05, 2020	9.650	9.675	9.650	9.660	26,364	+0.01(+0.10%)
Nov 04, 2020	9.640	9.650	9.630	9.650	31,139	+0.02(+0.21%)
Nov 03, 2020	9.650	9.660	9.630	9.630	129,679	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.