Fintech Acquisition Corp IV Cl A (NQ: FTIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.52	11.86	11.33	11.51	166,300	-0.07(-0.60%)
Jan 28, 2021	11.75	11.90	11.13	11.58	277,105	-0.61(-5.00%)
Jan 27, 2021	12.00	12.39	11.32	12.19	791,081	-0.24(-1.93%)
Jan 26, 2021	12.33	12.45	12.01	12.43	509,722	+0.10(+0.81%)
Jan 25, 2021	12.79	13.15	12.29	12.33	848,256	-0.17(-1.36%)
Jan 22, 2021	12.20	12.50	12.01	12.50	274,500	+0.30(+2.46%)
Jan 21, 2021	12.08	12.34	11.98	12.20	496,110	-0.02(-0.16%)
Jan 20, 2021	12.25	12.31	11.81	12.22	378,757	-0.03(-0.24%)
Jan 19, 2021	12.40	12.40	11.96	12.25	467,283	+0.01(+0.08%)
Jan 15, 2021	11.88	12.31	11.85	12.24	965,600	+0.07(+0.58%)
Jan 14, 2021	11.42	12.32	11.25	12.17	1,986,408	+0.69(+6.01%)
Jan 13, 2021	10.80	11.60	10.79	11.48	1,435,240	+0.70(+6.49%)
Jan 12, 2021	10.90	10.92	10.76	10.78	401,504	-0.07(-0.65%)
Jan 11, 2021	10.95	10.99	10.76	10.85	195,756	-0.12(-1.09%)
Jan 08, 2021	11.01	11.15	10.97	10.97	666,400	-0.04(-0.36%)
Jan 07, 2021	11.08	11.19	10.99	11.01	1,117,549	-0.07(-0.63%)
Jan 06, 2021	10.87	11.18	10.63	11.08	1,505,088	+0.27(+2.50%)
Jan 05, 2021	10.90	10.97	10.60	10.81	755,175	-0.17(-1.55%)
Jan 04, 2021	11.28	11.28	10.85	10.98	1,189,135	-0.32(-2.83%)
Dec 31, 2020		11.30	11.30	11.30	8,512,037	-0.09(-0.79%)
Dec 30, 2020	11.63	12.50	11.08	11.39	8,512,037	+0.54(+4.98%)
Dec 29, 2020	10.90	10.90	10.42	10.85	172,916	-0.06(-0.55%)
Dec 28, 2020	10.90	11.08	10.71	10.91	191,589	+0.02(+0.18%)
Dec 24, 2020	10.72	11.25	10.64	10.89	341,700	+0.25(+2.35%)
Dec 23, 2020	10.69	10.69	10.17	10.64	145,049	+0.14(+1.33%)
Dec 22, 2020	10.24	11.00	10.12	10.50	174,132	+0.22(+2.14%)
Dec 21, 2020	10.23	10.40	10.21	10.28	59,963	-0.02(-0.19%)
Dec 18, 2020	10.43	10.43	10.22	10.30	37,400	-0.03(-0.29%)
Dec 17, 2020	10.32	10.45	10.24	10.33	19,664	+0.01(+0.10%)
Dec 16, 2020	10.30	10.42	10.24	10.32	29,637	+0.03(+0.29%)
Dec 15, 2020	10.33	10.42	10.26	10.29	35,768	-0.03(-0.29%)
Dec 14, 2020	10.52	10.55	10.26	10.32	73,734	-0.10(-0.96%)
Dec 11, 2020	10.40	10.59	10.30	10.42	109,900	+0.17(+1.66%)
Dec 10, 2020	10.26	10.44	10.16	10.25	59,394	-0.03(-0.29%)
Dec 09, 2020	10.39	10.49	10.16	10.28	57,606	-0.03(-0.29%)
Dec 08, 2020	10.37	10.38	10.22	10.31	49,147	+0.06(+0.59%)
Dec 07, 2020	10.33	10.38	10.20	10.25	50,076	-0.08(-0.77%)
Dec 04, 2020	10.24	10.38	10.11	10.33	73,700	+0.10(+0.98%)
Dec 03, 2020	10.21	10.39	10.20	10.23	71,762	-0.10(-0.97%)
Dec 02, 2020	10.27	10.55	10.20	10.33	138,597	+0.08(+0.78%)
Dec 01, 2020	10.56	10.58	10.25	10.25	262,395	-0.23(-2.19%)
Nov 30, 2020	10.70	11.20	10.46	10.48	877,512	+0.48(+4.80%)
Nov 27, 2020	9.900	10.06	9.750	10.00	108,100	+0.21(+2.15%)
Nov 25, 2020	9.780	9.914	9.750	9.790	184,000	+0.01(+0.10%)
Nov 24, 2020	10.05	10.18	9.600	9.780	358,178	-0.37(-3.65%)
Nov 23, 2020	11.39	12.69	9.570	10.15	1,000,096	+0.26(+2.58%)
Nov 20, 2020	5.000	17.44	5.000	9.895	560,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.