Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.12 10.12 10.12 10.12 203 -0.02(-0.15%)
Jan 30, 2023 10.11 10.14 10.11 10.14 359,604 +0.04(+0.40%)
Jan 27, 2023 10.10 10.10 10.10 10.10 10,839 +0.00(+0.00%)
Jan 25, 2023 10.10 2 +0.01(+0.10%)
Jan 24, 2023 10.09 10.09 10.09 10.09 30,340 +0.00(+0.00%)
Jan 23, 2023 10.09 10.13 10.09 10.09 12,164 -0.01(-0.10%)
Jan 20, 2023 10.13 10.14 10.10 10.10 52,030 +0.01(+0.10%)
Jan 19, 2023 10.10 10.15 10.08 10.09 26,144 +0.01(+0.10%)
Jan 18, 2023 10.08 10.12 10.06 10.08 15,896 +0.02(+0.20%)
Jan 17, 2023 10.06 10.06 10.06 10.06 210 +0.00(+0.00%)
Jan 12, 2023 10.06 94 +0.00(+0.00%)
Jan 10, 2023 10.06 53 +0.03(+0.30%)
Jan 09, 2023 10.03 10.03 10.03 10.03 820 -0.05(-0.50%)
Jan 05, 2023 10.08 10 +0.05(+0.50%)
Jan 03, 2023 10.03 5 +0.00(+0.05%)
Dec 30, 2022 10.06 10.06 10.03 10.03 688 -0.00(-0.05%)
Dec 29, 2022 10.03 10.03 10.02 10.03 183,999 +0.01(+0.10%)
Dec 28, 2022 10.03 10.03 10.01 10.02 131,288 +0.00(+0.00%)
Dec 27, 2022 10.02 10.03 10.02 10.02 129,863 +0.00(+0.00%)
Dec 23, 2022 10.02 10.02 10.02 10.02 1,874 -0.02(-0.15%)
Dec 22, 2022 10.01 10.04 10.01 10.04 1,947 -0.04(-0.35%)
Dec 20, 2022 10.07 0 +0.03(+0.30%)
Dec 15, 2022 10.04 61 +0.03(+0.30%)
Dec 14, 2022 10.01 10.01 10.01 10.01 102 +0.00(+0.00%)
Dec 13, 2022 10.00 10.02 10.00 10.01 315,186 +0.00(+0.05%)
Dec 12, 2022 10.01 10.01 10.01 10.01 308 +0.01(+0.05%)
Dec 08, 2022 10.00 31 +0.01(+0.10%)
Dec 06, 2022 9.990 5 -0.00(-0.05%)
Dec 05, 2022 9.990 9.995 9.990 9.995 6,873 +0.02(+0.25%)
Nov 29, 2022 9.970 6 -0.02(-0.20%)
Nov 25, 2022 9.990 7 +0.03(+0.25%)
Nov 22, 2022 9.965 3 +0.00(+0.05%)
Nov 21, 2022 9.960 9.960 9.960 9.960 120,005 +0.01(+0.10%)
Nov 18, 2022 9.950 9.950 9.950 9.950 279 +0.00(+0.05%)
Nov 17, 2022 9.945 9.945 9.945 9.945 600,002 -0.00(-0.05%)
Nov 16, 2022 9.940 9.950 9.940 9.950 1,155,415 +0.01(+0.10%)
Nov 15, 2022 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Nov 14, 2022 9.940 9.940 9.940 9.940 1,116 +0.00(+0.00%)
Nov 11, 2022 9.940 9.940 9.940 9.940 102 -0.01(-0.10%)
Nov 10, 2022 9.950 9.950 9.950 9.950 110 +0.02(+0.20%)
Nov 09, 2022 9.960 9.960 9.930 9.930 761 -0.01(-0.10%)
Nov 08, 2022 9.960 9.960 9.930 9.940 1,527 +0.00(+0.00%)
Nov 07, 2022 9.950 9.960 9.930 9.940 427,355 +0.01(+0.10%)
Nov 04, 2022 9.930 9.930 9.930 9.930 130 +0.00(+0.00%)
Nov 03, 2022 9.930 9.930 9.930 9.930 656 -0.02(-0.20%)
Nov 02, 2022 9.920 9.950 9.920 9.950 8,078 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.