FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.26	25.26	24.75	24.82	645,161	-0.58(-2.30%)
Jan 30, 2020	25.20	25.40	25.11	25.40	179,616	+0.03(+0.13%)
Jan 29, 2020	25.60	25.60	25.37	25.37	96,869	-0.17(-0.68%)
Jan 28, 2020	25.51	25.63	25.48	25.54	144,499	+0.18(+0.73%)
Jan 27, 2020	25.28	25.50	25.20	25.36	397,082	-0.36(-1.40%)
Jan 24, 2020	26.10	26.10	25.58	25.72	278,532	-0.32(-1.23%)
Jan 23, 2020	25.96	26.09	25.75	26.04	161,438	+0.02(+0.07%)
Jan 22, 2020	26.17	26.18	25.97	26.02	135,035	+0.01(+0.05%)
Jan 21, 2020	26.16	26.16	26.00	26.01	164,582	-0.26(-0.98%)
Jan 17, 2020	26.41	26.41	26.25	26.27	178,302	-0.07(-0.25%)
Jan 16, 2020	26.17	26.36	26.17	26.33	146,894	+0.32(+1.22%)
Jan 15, 2020	25.91	26.10	25.91	26.02	194,577	+0.07(+0.27%)
Jan 14, 2020	25.80	26.09	25.79	25.95	200,189	+0.05(+0.19%)
Jan 13, 2020	25.71	25.90	25.65	25.90	152,380	+0.21(+0.80%)
Jan 10, 2020	25.85	25.85	25.63	25.69	120,802	-0.14(-0.54%)
Jan 09, 2020	25.92	25.95	25.81	25.83	143,623	+0.01(+0.05%)
Jan 08, 2020	25.80	25.96	25.79	25.82	266,283	+0.01(+0.03%)
Jan 07, 2020	25.85	25.88	25.76	25.81	106,485	-0.09(-0.36%)
Jan 06, 2020	25.75	25.93	25.67	25.90	176,303	+0.02(+0.06%)
Jan 03, 2020	25.63	25.90	25.60	25.89	547,041	-0.07(-0.26%)
Jan 02, 2020	26.06	26.09	25.74	25.95	240,661	+0.04(+0.15%)
Dec 31, 2019	25.83	26.01	25.83	25.92	141,903	+0.04(+0.16%)
Dec 30, 2019	25.92	25.98	25.76	25.87	182,512	-0.02(-0.07%)
Dec 27, 2019	26.05	26.05	25.88	25.89	183,578	-0.09(-0.36%)
Dec 26, 2019	26.02	26.06	25.97	25.98	81,296	-0.01(-0.05%)
Dec 24, 2019	25.95	26.00	25.94	26.00	87,568	+0.05(+0.18%)
Dec 23, 2019	25.97	25.98	25.88	25.95	135,315	+0.01(+0.02%)
Dec 20, 2019	25.98	26.02	25.93	25.94	173,373	+0.05(+0.18%)
Dec 19, 2019	25.83	25.90	25.82	25.90	75,653	+0.06(+0.25%)
Dec 18, 2019	25.79	25.86	25.74	25.83	91,421	+0.08(+0.29%)
Dec 17, 2019	25.69	25.76	25.64	25.76	109,028	+0.12(+0.46%)
Dec 16, 2019	25.68	25.80	25.64	25.64	121,976	+0.17(+0.67%)
Dec 13, 2019	25.60	25.65	25.42	25.47	85,891	-0.14(-0.56%)
Dec 12, 2019	25.38	25.76	25.38	25.61	224,897	+0.23(+0.91%)
Dec 11, 2019	25.38	25.41	25.31	25.38	82,020	+0.04(+0.16%)
Dec 10, 2019	25.35	25.41	25.28	25.34	93,165	-0.03(-0.13%)
Dec 09, 2019	25.41	25.45	25.37	25.37	79,534	-0.05(-0.19%)
Dec 06, 2019	25.32	25.51	25.32	25.42	261,385	+0.30(+1.19%)
Dec 05, 2019	25.11	25.22	25.08	25.12	145,082	+0.07(+0.29%)
Dec 04, 2019	25.02	25.16	25.02	25.05	154,620	+0.14(+0.56%)
Dec 03, 2019	24.78	24.91	24.68	24.91	176,925	-0.12(-0.48%)
Dec 02, 2019	25.33	25.33	25.02	25.03	147,812	-0.25(-0.99%)
Nov 29, 2019	25.39	25.42	25.27	25.28	73,166	-0.17(-0.68%)
Nov 27, 2019	25.39	25.47	25.39	25.45	83,240	+0.13(+0.53%)
Nov 26, 2019	25.32	25.44	25.28	25.32	111,186	+0.00(+0.01%)
Nov 25, 2019	24.94	25.35	24.94	25.32	267,933	+0.46(+1.84%)
Nov 22, 2019	24.87	24.88	24.74	24.86	118,233	+0.10(+0.41%)
Nov 21, 2019	24.93	24.93	24.71	24.76	105,513	-0.15(-0.59%)
Nov 20, 2019	24.95	25.08	24.75	24.91	195,837	-0.11(-0.45%)
Nov 19, 2019	25.02	25.10	24.93	25.02	86,569	+0.03(+0.11%)
Nov 18, 2019	25.06	25.06	24.95	24.99	119,330	-0.10(-0.39%)
Nov 15, 2019	25.14	25.15	25.02	25.09	60,442	+0.08(+0.31%)
Nov 14, 2019	24.95	25.09	24.95	25.01	146,603	+0.01(+0.02%)
Nov 13, 2019	24.96	25.02	24.86	25.01	124,171	-0.09(-0.37%)
Nov 12, 2019	25.11	25.22	25.05	25.10	81,697	+0.02(+0.06%)
Nov 11, 2019	24.99	25.09	24.92	25.09	86,744	-0.03(-0.13%)
Nov 08, 2019	25.06	25.15	25.00	25.12	151,635	+0.03(+0.12%)
Nov 07, 2019	25.22	25.32	25.04	25.09	151,566	+0.07(+0.26%)
Nov 06, 2019	25.11	25.11	24.96	25.02	154,964	-0.09(-0.36%)
Nov 05, 2019	25.12	25.33	25.11	25.11	201,945	+0.03(+0.13%)
Nov 04, 2019	25.07	25.14	24.99	25.08	307,978	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.