Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.21	11.22	10.70	10.79	12,220	-0.28(-2.56%)
Jan 30, 2014	11.31	11.31	10.89	11.08	3,447	-0.09(-0.85%)
Jan 29, 2014	11.31	11.50	11.17	11.17	10,082	-0.14(-1.26%)
Jan 28, 2014	10.75	11.50	10.70	11.31	12,095	+0.62(+5.75%)
Jan 27, 2014	10.79	11.27	10.65	10.70	9,480	-0.14(-1.31%)
Jan 24, 2014	11.13	11.19	10.56	10.84	18,006	-0.37(-3.33%)
Jan 23, 2014	11.50	11.50	11.12	11.21	10,868	-0.05(-0.46%)
Jan 22, 2014	11.79	11.93	11.12	11.27	28,008	-0.33(-2.86%)
Jan 21, 2014	12.12	12.31	11.46	11.60	18,509	-0.28(-2.39%)
Jan 17, 2014	12.17	11.88	11.88	11.88	5,238	-0.09(-0.79%)
Jan 16, 2014	12.02	12.31	11.83	11.98	3,478	-0.15(-1.21%)
Jan 15, 2014	11.74	13.11	11.46	12.12	25,425	+0.38(+3.27%)
Jan 14, 2014	11.98	11.98	11.46	11.74	5,899	+0.00(+0.00%)
Jan 13, 2014	11.98	12.21	11.55	11.74	15,336	-0.02(-0.14%)
Jan 10, 2014	12.07	12.07	11.50	11.76	4,995	-0.17(-1.45%)
Jan 09, 2014	12.40	12.40	11.36	11.93	26,308	-0.28(-2.33%)
Jan 08, 2014	12.31	13.59	11.65	12.21	56,598	-0.38(-3.01%)
Jan 07, 2014	10.94	12.97	10.89	12.59	99,192	+1.68(+15.35%)
Jan 06, 2014	11.08	11.22	10.89	10.92	8,216	-0.07(-0.60%)
Jan 03, 2014	11.17	11.27	10.89	10.98	8,660	-0.28(-2.52%)
Jan 02, 2014	11.17	11.27	10.94	11.27	15,981	-0.09(-0.83%)
Dec 31, 2013	10.60	11.36	11.36	11.36	11,681	+0.52(+4.80%)
Dec 30, 2013	10.84	10.89	10.41	10.84	10,770	-0.05(-0.44%)
Dec 27, 2013	11.41	11.41	10.65	10.89	15,235	-0.43(-3.77%)
Dec 26, 2013	11.98	12.31	10.98	11.31	20,726	-0.52(-4.40%)
Dec 24, 2013	11.41	11.83	11.41	11.83	10,298	+0.35(+3.03%)
Dec 23, 2013	11.12	12.31	10.94	11.49	49,120	+0.74(+6.89%)
Dec 20, 2013	11.08	11.17	10.46	10.75	25,569	-0.62(-5.42%)
Dec 19, 2013	10.65	11.60	10.65	11.36	32,351	+0.71(+6.67%)
Dec 18, 2013	10.32	10.65	10.13	10.65	20,450	+0.24(+2.27%)
Dec 17, 2013	10.70	10.70	10.27	10.41	7,395	-0.14(-1.35%)
Dec 16, 2013	10.84	10.94	10.27	10.56	28,538	-0.19(-1.76%)
Dec 13, 2013	10.60	11.12	10.41	10.75	21,575	+0.09(+0.89%)
Dec 12, 2013	10.60	10.98	10.18	10.65	32,644	+0.24(+2.27%)
Dec 11, 2013	10.98	11.23	10.08	10.41	45,132	-0.62(-5.58%)
Dec 10, 2013	11.27	11.45	10.51	11.03	34,959	-0.52(-4.51%)
Dec 09, 2013	11.12	12.69	11.12	11.55	123,008	+0.66(+6.09%)
Dec 06, 2013	10.98	11.31	10.75	10.89	0	-0.05(-0.43%)
Dec 05, 2013	11.36	11.60	10.94	10.94	0	-0.57(-4.94%)
Dec 04, 2013	11.36	12.26	11.36	11.50	0	-0.05(-0.41%)
Dec 03, 2013	12.92	13.49	11.41	11.55	0	-1.51(-11.59%)
Dec 02, 2013	12.83	13.63	11.93	13.07	0	+0.14(+1.10%)
Nov 29, 2013	13.35	13.92	12.45	12.92	0	-2.18(-14.42%)
Nov 27, 2013	16.62	18.70	14.53	15.10	0	+5.02(+49.77%)
Nov 26, 2013	8.758	13.87	8.616	10.08	606,306	+2.08(+26.04%)
Nov 25, 2013	7.574	8.474	7.385	8.000	119,108	+0.70(+9.52%)
Nov 22, 2013	7.527	7.527	6.959	7.305	0	-0.04(-0.51%)
Nov 21, 2013	7.574	7.906	7.290	7.342	0	+0.10(+1.37%)
Nov 20, 2013	7.196	7.526	6.959	7.243	0	+0.04(+0.59%)
Nov 19, 2013	6.769	7.764	6.627	7.200	0	+0.29(+4.18%)
Nov 18, 2013	6.249	7.054	6.249	6.912	0	+0.71(+11.45%)
Nov 15, 2013	6.059	6.201	6.059	6.201	0	+0.00(+0.00%)
Nov 14, 2013	6.248	6.248	5.965	6.201	0	+0.00(+0.00%)
Nov 13, 2013	6.012	6.249	5.965	6.201	0	+0.14(+2.34%)
Nov 12, 2013	5.917	7.196	5.917	6.059	0	+0.09(+1.59%)
Nov 11, 2013	5.870	5.965	5.870	5.965	0	-0.00(-0.01%)
Nov 08, 2013	5.917	6.007	5.844	5.965	0	+0.05(+0.81%)
Nov 07, 2013	5.917	6.059	5.870	5.917	0	-0.21(-3.37%)
Nov 06, 2013	5.917	6.154	5.870	6.124	0	-0.03(-0.49%)
Nov 05, 2013	6.012	6.154	5.918	6.154	0	+0.09(+1.56%)
Nov 04, 2013	5.965	6.059	5.965	6.059	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.