Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.702	3.976	3.692	3.740	37,917	+0.05(+1.28%)
Jan 30, 2020	3.844	3.844	3.692	3.692	27,502	-0.17(-4.41%)
Jan 29, 2020	4.308	4.308	3.692	3.863	124,297	-0.41(-9.53%)
Jan 28, 2020	3.844	4.355	3.834	4.270	306,530	+0.47(+12.47%)
Jan 27, 2020	3.749	3.882	3.475	3.797	94,928	+0.05(+1.26%)
Jan 24, 2020	3.787	3.787	3.645	3.749	40,452	+0.00(+0.00%)
Jan 23, 2020	3.560	3.825	3.494	3.749	58,878	+0.23(+6.45%)
Jan 22, 2020	3.484	3.550	3.484	3.522	19,184	+0.00(+0.00%)
Jan 21, 2020	3.447	3.522	3.447	3.522	9,100	+0.06(+1.64%)
Jan 17, 2020	3.475	3.494	3.456	3.465	8,027	-0.02(-0.54%)
Jan 16, 2020	3.456	3.522	3.427	3.484	37,905	-0.02(-0.54%)
Jan 15, 2020	3.674	3.711	3.456	3.503	64,117	-0.09(-2.61%)
Jan 14, 2020	3.645	3.655	3.522	3.597	21,859	+0.05(+1.31%)
Jan 13, 2020	3.806	3.863	3.550	3.550	37,009	-0.14(-3.85%)
Jan 10, 2020	3.494	3.787	3.494	3.692	40,030	+0.05(+1.30%)
Jan 09, 2020	3.740	3.910	3.465	3.645	672,626	+0.30(+9.07%)
Jan 08, 2020	3.399	3.399	3.314	3.342	23,513	-0.07(-1.94%)
Jan 07, 2020	3.418	3.448	3.343	3.408	9,848	+0.03(+0.84%)
Jan 06, 2020	3.304	3.409	3.229	3.380	17,764	+0.00(+0.14%)
Jan 03, 2020	3.456	3.456	3.352	3.375	12,991	-0.08(-2.33%)
Jan 02, 2020	3.437	3.588	3.437	3.456	5,305	+0.05(+1.39%)
Dec 31, 2019	3.408	3.451	3.378	3.408	20,701	+0.00(+0.00%)
Dec 30, 2019	3.408	3.475	3.389	3.408	20,831	-0.05(-1.37%)
Dec 27, 2019	3.465	3.579	3.456	3.456	36,016	+0.00(+0.00%)
Dec 26, 2019	3.503	3.560	3.408	3.456	15,322	-0.09(-2.47%)
Dec 24, 2019	3.506	3.568	3.506	3.543	9,717	-0.02(-0.47%)
Dec 23, 2019	3.475	3.579	3.475	3.560	27,638	+0.04(+1.08%)
Dec 20, 2019	3.408	3.625	3.408	3.522	63,795	+0.07(+1.92%)
Dec 19, 2019	3.361	3.456	3.361	3.456	8,246	+0.07(+1.96%)
Dec 18, 2019	3.399	3.446	3.389	3.389	14,505	-0.02(-0.56%)
Dec 17, 2019	3.408	3.456	3.361	3.408	16,341	+0.00(+0.00%)
Dec 16, 2019	3.371	3.465	3.333	3.408	42,161	+0.09(+2.56%)
Dec 13, 2019	3.390	3.425	3.314	3.323	50,275	-0.07(-1.96%)
Dec 12, 2019	3.541	3.541	3.361	3.389	27,140	-0.12(-3.50%)
Dec 11, 2019	3.418	3.550	3.403	3.513	77,994	+0.09(+2.77%)
Dec 10, 2019	3.333	3.569	3.295	3.418	96,228	+0.06(+1.69%)
Dec 09, 2019	3.465	3.465	3.276	3.361	39,484	-0.09(-2.74%)
Dec 06, 2019	3.200	3.574	3.200	3.456	181,879	+0.23(+7.04%)
Dec 05, 2019	3.247	3.314	3.229	3.229	31,757	-0.07(-2.01%)
Dec 04, 2019	3.247	3.342	3.247	3.295	33,139	+0.08(+2.35%)
Dec 03, 2019	3.295	3.309	3.219	3.219	57,571	-0.10(-3.13%)
Dec 02, 2019	3.314	3.389	3.266	3.323	40,393	-0.02(-0.57%)
Nov 29, 2019	3.304	3.399	3.295	3.342	18,589	+0.05(+1.44%)
Nov 27, 2019	3.389	3.408	3.295	3.295	104,564	-0.15(-4.40%)
Nov 26, 2019	3.541	3.541	3.380	3.446	35,092	-0.07(-1.89%)
Nov 25, 2019	3.371	3.531	3.352	3.513	48,994	+0.07(+1.92%)
Nov 22, 2019	3.484	3.494	3.371	3.446	44,043	-0.05(-1.35%)
Nov 21, 2019	3.617	3.683	3.427	3.494	180,752	-0.26(-6.82%)
Nov 20, 2019	4.762	4.923	3.333	3.749	767,977	-0.55(-12.78%)
Nov 19, 2019	4.563	4.764	4.100	4.298	385,520	-0.13(-2.99%)
Nov 18, 2019	3.958	5.255	3.939	4.431	1,258,306	+0.59(+15.27%)
Nov 15, 2019	3.674	3.901	3.531	3.844	48,585	+0.09(+2.27%)
Nov 14, 2019	3.929	3.958	3.636	3.759	90,359	-0.19(-4.80%)
Nov 13, 2019	3.503	3.958	3.475	3.948	122,090	+0.53(+15.51%)
Nov 12, 2019	3.560	3.730	3.418	3.418	48,696	-0.13(-3.73%)
Nov 11, 2019	3.479	3.787	3.457	3.550	121,758	+0.11(+3.31%)
Nov 08, 2019	3.371	3.484	3.346	3.437	20,701	+0.12(+3.71%)
Nov 07, 2019	3.342	3.607	3.314	3.314	83,966	-0.02(-0.57%)
Nov 06, 2019	3.304	3.578	3.181	3.333	57,985	+0.09(+2.92%)
Nov 05, 2019	3.295	3.361	3.200	3.238	20,582	+0.07(+2.09%)
Nov 04, 2019	3.247	3.465	3.153	3.172	48,921	-0.13(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.