1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.268	9.268	9.268	9.268	546	-0.11(-1.22%)
Jan 30, 2002	9.497	9.497	9.383	9.383	327	+0.18(+1.99%)
Jan 29, 2002	9.200	9.200	9.200	9.200	218	-0.64(-6.51%)
Jan 28, 2002	9.840	9.840	9.840	9.840	0	+0.00(+0.00%)
Jan 25, 2002	9.840	9.840	9.840	9.840	109	+0.23(+2.38%)
Jan 24, 2002	9.612	9.612	9.612	9.612	546	+0.43(+4.69%)
Jan 23, 2002	9.612	9.612	9.177	9.181	2,075	-0.43(-4.48%)
Jan 22, 2002	9.612	9.612	9.612	9.612	0	+0.00(+0.00%)
Jan 21, 2002	9.612	9.612	9.612	9.612	0	+0.00(+0.00%)
Jan 18, 2002	9.612	9.612	9.612	9.612	0	+0.00(+0.00%)
Jan 17, 2002	9.612	9.612	9.612	9.612	0	+0.00(+0.00%)
Jan 16, 2002	9.612	9.612	9.612	9.612	218	+0.18(+1.89%)
Jan 15, 2002	9.383	9.433	9.383	9.433	1,857	+0.23(+2.54%)
Jan 14, 2002	9.177	9.200	9.177	9.200	327	+0.27(+3.02%)
Jan 11, 2002	8.936	9.840	8.930	8.930	655	-0.45(-4.83%)
Jan 10, 2002	9.497	9.566	9.383	9.383	1,092	+0.00(+0.00%)
Jan 09, 2002	9.657	9.657	9.369	9.383	6,882	-0.69(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.