1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	7.827	7.827	7.827	7.827	0	-0.13(-1.61%)
Jan 26, 2011	7.781	7.955	7.955	7.955	1,966	+0.08(+1.05%)
Jan 25, 2011	7.836	7.872	7.781	7.872	655	+0.02(+0.23%)
Jan 24, 2011	7.854	7.863	7.854	7.854	1,486	+0.07(+0.94%)
Jan 21, 2011	7.808	7.808	7.781	7.781	1,819	+0.00(+0.00%)
Jan 20, 2011	7.854	7.854	7.763	7.781	1,420	-0.23(-2.86%)
Jan 19, 2011	8.010	8.010	8.010	8.010	1,269	+0.00(+0.00%)
Jan 18, 2011	7.982	8.010	7.982	8.010	864	-0.28(-3.42%)
Jan 13, 2011	8.293	8.293	8.293	8.293	0	-0.40(-4.63%)
Jan 12, 2011	8.669	8.696	8.586	8.696	3,256	+0.14(+1.60%)
Jan 11, 2011	8.559	8.650	8.477	8.559	3,290	+0.17(+2.07%)
Jan 10, 2011	8.284	8.467	8.284	8.385	4,805	+0.15(+1.78%)
Jan 07, 2011	8.330	8.440	8.229	8.239	3,018	+0.40(+5.14%)
Jan 06, 2011	7.882	7.909	7.836	7.836	2,677	-0.27(-3.28%)
Jan 05, 2011	8.101	8.101	8.101	8.101	546	+0.09(+1.14%)
Jan 04, 2011	8.010	8.010	8.001	8.010	4,139	+0.00(+0.00%)
Jan 03, 2011	8.010	8.010	8.010	8.010	1,092	+0.17(+2.22%)
Dec 31, 2010	8.010	8.010	7.836	7.836	1,551	-0.17(-2.09%)
Dec 29, 2010	8.001	8.003	8.003	8.003	109	+0.16(+2.01%)
Dec 27, 2010	7.845	7.845	7.845	7.845	109	-0.11(-1.38%)
Dec 21, 2010	7.982	7.955	7.955	7.955	3,058	+0.53(+7.15%)
Dec 20, 2010	7.369	7.424	7.287	7.424	8,909	+0.05(+0.75%)
Dec 17, 2010	7.369	7.401	7.369	7.369	11,775	-0.00(-0.01%)
Dec 16, 2010	7.369	7.425	7.369	7.370	4,569	+0.00(+0.01%)
Dec 15, 2010	7.369	7.369	7.369	7.369	3,823	+0.00(+0.00%)
Dec 14, 2010	7.369	7.369	7.360	7.369	6,226	+0.00(+0.00%)
Dec 13, 2010	7.323	7.369	7.232	7.369	7,768	+0.15(+2.03%)
Dec 10, 2010	7.323	7.323	7.177	7.222	5,795	-0.30(-4.01%)
Dec 09, 2010	7.671	7.671	7.525	7.525	4,697	-0.16(-2.14%)
Dec 08, 2010	7.158	8.220	7.158	7.689	16,369	+0.51(+7.14%)
Dec 07, 2010	7.186	7.195	7.177	7.177	1,391	-0.36(-4.74%)
Dec 06, 2010	7.168	7.534	7.168	7.534	327	+0.47(+6.61%)
Nov 30, 2010	7.067	7.067	7.067	7.067	0	-0.71(-9.18%)
Nov 29, 2010	7.726	7.781	6.958	7.781	3,945	+0.86(+12.43%)
Nov 24, 2010	6.920	6.920	6.920	6.920	0	+0.09(+1.33%)
Nov 19, 2010	6.830	6.830	6.830	6.830	0	-0.26(-3.73%)
Nov 15, 2010	7.094	7.094	7.094	7.094	0	+0.19(+2.79%)
Nov 11, 2010	6.902	6.902	6.902	6.902	0	-0.06(-0.92%)
Nov 10, 2010	6.966	6.966	6.966	6.966	1,240	-0.08(-1.17%)
Nov 09, 2010	6.042	7.058	5.913	7.049	2,684	-0.27(-3.75%)
Nov 05, 2010	7.140	7.323	7.323	7.323	12,235	+0.05(+0.63%)
Nov 02, 2010	7.232	7.277	7.277	7.277	655	+0.41(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.