eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.403	6.508	6.327	6.420	40,713,096	-0.02(-0.24%)
Jan 29, 2004	6.413	6.473	6.247	6.435	46,730,400	+0.05(+0.71%)
Jan 28, 2004	6.485	6.517	6.330	6.390	37,248,052	-0.08(-1.30%)
Jan 27, 2004	6.569	6.617	6.474	6.474	36,141,868	-0.10(-1.55%)
Jan 26, 2004	6.455	6.589	6.436	6.576	72,286,864	-0.08(-1.14%)
Jan 23, 2004	6.641	6.668	6.544	6.652	42,885,332	+0.00(+0.04%)
Jan 22, 2004	6.444	6.683	6.396	6.649	94,906,352	+0.47(+7.67%)
Jan 21, 2004	6.288	6.296	6.163	6.175	58,245,796	-0.13(-2.01%)
Jan 20, 2004	6.413	6.421	6.290	6.302	31,852,134	-0.12(-1.84%)
Jan 16, 2004	6.436	6.452	6.331	6.420	36,615,204	+0.03(+0.45%)
Jan 15, 2004	6.273	6.467	6.221	6.391	48,966,580	+0.07(+1.03%)
Jan 14, 2004	6.268	6.369	6.263	6.326	33,665,452	+0.03(+0.55%)
Jan 13, 2004	6.136	6.314	6.127	6.291	46,717,288	+0.14(+2.32%)
Jan 12, 2004	6.086	6.153	6.021	6.148	33,856,768	+0.07(+1.10%)
Jan 09, 2004	6.179	6.186	6.074	6.081	35,985,024	-0.10(-1.60%)
Jan 08, 2004	6.271	6.331	6.161	6.180	41,913,244	-0.07(-1.18%)
Jan 07, 2004	6.242	6.268	6.161	6.254	33,754,196	+0.00(+0.06%)
Jan 06, 2004	6.211	6.296	6.171	6.250	44,469,024	+0.05(+0.84%)
Jan 05, 2004	6.072	6.230	6.039	6.198	68,769,688	+0.16(+2.57%)
Jan 02, 2004	6.173	6.234	6.003	6.043	47,476,372	-0.15(-2.49%)
Dec 31, 2003	6.181	6.203	6.106	6.197	28,070,144	+0.03(+0.51%)
Dec 30, 2003	6.106	6.182	6.092	6.165	21,177,874	+0.01(+0.19%)
Dec 29, 2003	6.081	6.164	6.030	6.154	30,060,148	+0.07(+1.20%)
Dec 26, 2003	6.145	6.215	6.057	6.081	16,756,724	-0.06(-0.97%)
Dec 24, 2003	6.087	6.184	6.082	6.140	16,671,331	+0.03(+0.44%)
Dec 23, 2003	6.032	6.155	5.961	6.114	46,422,508	+0.10(+1.67%)
Dec 22, 2003	5.882	6.037	5.858	6.013	55,907,068	+0.13(+2.15%)
Dec 19, 2003	5.764	5.899	5.716	5.886	64,621,576	+0.13(+2.28%)
Dec 18, 2003	5.515	5.755	5.510	5.755	60,510,416	+0.26(+4.73%)
Dec 17, 2003	5.497	5.529	5.444	5.495	25,268,738	-0.03(-0.52%)
Dec 16, 2003	5.467	5.558	5.422	5.524	38,274,252	+0.03(+0.56%)
Dec 15, 2003	5.619	5.659	5.468	5.493	43,650,968	-0.04(-0.71%)
Dec 12, 2003	5.497	5.551	5.431	5.532	37,282,996	+0.03(+0.51%)
Dec 11, 2003	5.308	5.522	5.284	5.505	46,301,896	+0.19(+3.59%)
Dec 10, 2003	5.299	5.347	5.230	5.314	39,035,324	+0.05(+1.00%)
Dec 09, 2003	5.335	5.405	5.252	5.261	35,254,560	-0.08(-1.56%)
Dec 08, 2003	5.335	5.410	5.249	5.344	30,361,456	-0.02(-0.32%)
Dec 05, 2003	5.363	5.432	5.288	5.362	26,894,932	-0.00(-0.02%)
Dec 04, 2003	5.286	5.384	5.243	5.363	29,386,824	+0.06(+1.21%)
Dec 03, 2003	5.411	5.441	5.287	5.298	34,051,804	-0.12(-2.16%)
Dec 02, 2003	5.423	5.471	5.407	5.415	30,497,170	-0.04(-0.76%)
Dec 01, 2003	5.400	5.476	5.362	5.457	43,050,160	+0.10(+1.79%)
Nov 28, 2003	5.337	5.375	5.327	5.361	11,341,121	+0.03(+0.52%)
Nov 26, 2003	5.289	5.389	5.237	5.333	34,502,192	+0.03(+0.60%)
Nov 25, 2003	5.244	5.363	5.232	5.301	49,253,420	+0.07(+1.34%)
Nov 24, 2003	5.029	5.254	5.000	5.231	56,444,984	+0.26(+5.19%)
Nov 21, 2003	5.041	5.045	4.868	4.973	53,829,332	-0.02(-0.35%)
Nov 20, 2003	5.004	5.104	4.959	4.990	49,779,208	-0.10(-1.90%)
Nov 19, 2003	4.931	5.127	4.856	5.087	69,464,256	+0.19(+3.78%)
Nov 18, 2003	5.164	5.179	4.901	4.902	59,614,156	-0.21(-4.07%)
Nov 17, 2003	5.177	5.256	5.036	5.110	50,637,892	-0.11(-2.02%)
Nov 14, 2003	5.362	5.392	5.204	5.216	40,809,620	-0.18(-3.29%)
Nov 13, 2003	5.334	5.424	5.299	5.393	36,455,416	+0.07(+1.33%)
Nov 12, 2003	5.208	5.324	5.189	5.322	42,340,344	+0.13(+2.51%)
Nov 11, 2003	5.241	5.304	5.180	5.192	40,643,380	-0.06(-1.08%)
Nov 10, 2003	5.400	5.420	5.233	5.248	29,958,918	-0.14(-2.51%)
Nov 07, 2003	5.425	5.463	5.379	5.384	32,734,812	+0.02(+0.38%)
Nov 06, 2003	5.480	5.503	5.324	5.364	39,186,236	-0.13(-2.41%)
Nov 05, 2003	5.502	5.536	5.438	5.496	31,382,036	-0.04(-0.78%)
Nov 04, 2003	5.488	5.618	5.467	5.539	35,616,632	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.