Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.97	30.41	28.94	28.98	200,452	-1.64(-5.35%)
Jan 30, 2024	30.66	30.87	30.54	30.62	106,961	-0.22(-0.70%)
Jan 29, 2024	30.24	30.88	30.07	30.84	119,549	+0.50(+1.66%)
Jan 26, 2024	30.56	31.21	30.13	30.34	159,077	+0.03(+0.10%)
Jan 25, 2024	31.17	31.17	29.73	30.31	231,627	-0.27(-0.87%)
Jan 24, 2024	29.98	31.26	29.97	30.57	354,893	+0.86(+2.89%)
Jan 23, 2024	30.55	30.55	29.69	29.72	162,422	-0.44(-1.47%)
Jan 22, 2024	29.62	30.24	29.39	30.16	121,615	+0.94(+3.21%)
Jan 19, 2024	28.71	29.23	28.38	29.22	123,182	+0.69(+2.42%)
Jan 18, 2024	28.49	29.19	28.23	28.53	141,215	+0.14(+0.49%)
Jan 17, 2024	28.20	28.78	28.17	28.39	110,435	-0.33(-1.14%)
Jan 16, 2024	28.56	29.04	28.33	28.72	175,068	-0.27(-0.92%)
Jan 12, 2024	29.66	29.82	28.80	28.98	85,258	-0.32(-1.08%)
Jan 11, 2024	29.31	29.50	28.68	29.30	181,642	-0.35(-1.17%)
Jan 10, 2024	29.44	29.68	29.15	29.65	166,287	+0.01(+0.03%)
Jan 09, 2024	29.66	29.84	29.22	29.64	146,393	-0.49(-1.64%)
Jan 08, 2024	30.01	30.31	29.83	30.13	173,013	+0.08(+0.26%)
Jan 05, 2024	30.46	30.70	30.03	30.05	230,747	+0.14(+0.46%)
Jan 04, 2024	29.73	30.23	29.64	29.91	154,282	+0.32(+1.07%)
Jan 03, 2024	30.32	30.70	29.53	29.60	240,085	-1.31(-4.25%)
Jan 02, 2024	30.72	31.44	29.56	30.91	269,366	-0.08(-0.25%)
Dec 29, 2023	31.32	31.66	30.99	30.99	148,367	-0.53(-1.69%)
Dec 28, 2023	31.58	31.81	31.42	31.52	121,100	-0.10(-0.31%)
Dec 27, 2023	31.61	31.77	31.39	31.62	128,219	+0.10(+0.31%)
Dec 26, 2023	31.02	31.57	30.77	31.52	123,965	+0.72(+2.34%)
Dec 22, 2023	30.70	31.14	30.49	30.80	119,499	+0.25(+0.81%)
Dec 21, 2023	30.50	30.61	30.22	30.55	196,163	+0.34(+1.11%)
Dec 20, 2023	30.69	31.40	30.22	30.22	193,867	-0.44(-1.45%)
Dec 19, 2023	30.23	30.85	30.05	30.66	193,069	+0.52(+1.74%)
Dec 18, 2023	30.38	30.38	29.73	30.14	316,218	+0.10(+0.33%)
Dec 15, 2023	30.72	30.73	29.89	30.04	669,445	-0.78(-2.53%)
Dec 14, 2023	31.24	31.74	30.49	30.82	382,935	+0.50(+1.66%)
Dec 13, 2023	28.48	30.42	28.23	30.32	361,978	+2.01(+7.08%)
Dec 12, 2023	28.55	28.82	28.24	28.31	128,021	-0.33(-1.14%)
Dec 11, 2023	28.63	28.80	28.27	28.64	168,134	-0.14(-0.48%)
Dec 08, 2023	28.27	28.84	28.06	28.78	203,462	+0.58(+2.07%)
Dec 07, 2023	27.63	28.22	27.36	28.19	221,708	+0.75(+2.74%)
Dec 06, 2023	27.78	28.44	27.42	27.44	206,004	-0.02(-0.07%)
Dec 05, 2023	27.85	27.95	27.46	27.46	209,779	-0.47(-1.68%)
Dec 04, 2023	27.40	28.03	27.31	27.93	160,372	+0.40(+1.45%)
Dec 01, 2023	25.92	27.60	25.81	27.53	208,999	+1.57(+6.05%)
Nov 30, 2023	26.19	26.53	25.85	25.96	225,337	-0.37(-1.41%)
Nov 29, 2023	26.21	26.57	25.82	26.33	184,189	+0.42(+1.62%)
Nov 28, 2023	25.87	26.05	25.30	25.91	140,166	-0.04(-0.15%)
Nov 27, 2023	25.98	26.13	25.69	25.95	196,365	-0.20(-0.75%)
Nov 24, 2023	26.09	26.66	25.92	26.15	54,352	-0.01(-0.04%)
Nov 22, 2023	26.40	26.44	25.85	26.16	120,532	+0.09(+0.34%)
Nov 21, 2023	26.64	26.71	25.95	26.07	170,093	-0.71(-2.66%)
Nov 20, 2023	26.89	26.89	26.58	26.78	100,876	-0.18(-0.65%)
Nov 17, 2023	26.88	27.13	26.69	26.96	163,146	+0.46(+1.73%)
Nov 16, 2023	26.83	26.83	26.12	26.50	129,180	-0.26(-0.98%)
Nov 15, 2023	26.82	27.15	26.57	26.76	199,564	-0.13(-0.47%)
Nov 14, 2023	25.82	27.04	25.06	26.89	216,945	+2.22(+9.02%)
Nov 13, 2023	24.20	24.72	24.00	24.66	71,926	+0.25(+1.04%)
Nov 10, 2023	24.33	24.52	23.94	24.41	108,606	+0.19(+0.76%)
Nov 09, 2023	24.63	24.84	24.13	24.22	115,395	-0.35(-1.43%)
Nov 08, 2023	25.29	25.29	24.39	24.58	134,342	-0.59(-2.36%)
Nov 07, 2023	25.45	25.50	24.95	25.17	116,787	-0.41(-1.60%)
Nov 06, 2023	25.95	26.33	25.47	25.58	140,312	-0.41(-1.58%)
Nov 03, 2023	25.42	26.18	25.42	25.99	198,742	+0.99(+3.98%)
Nov 02, 2023	24.28	25.02	24.07	25.00	169,042	+1.02(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.