Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.63	10.75	10.56	10.75	126,595	+0.19(+1.80%)
Jan 30, 2023	10.50	10.69	10.50	10.56	202,103	-0.01(-0.09%)
Jan 27, 2023	10.45	10.60	10.42	10.57	152,398	+0.17(+1.63%)
Jan 26, 2023	10.48	10.60	10.39	10.40	252,284	-0.06(-0.57%)
Jan 25, 2023	10.38	10.49	10.38	10.46	188,276	+0.00(+0.00%)
Jan 24, 2023	10.32	10.48	10.21	10.46	239,811	+0.18(+1.75%)
Jan 23, 2023	10.24	10.38	10.13	10.28	285,450	+0.08(+0.78%)
Jan 20, 2023	10.12	10.27	10.06	10.20	234,852	+0.04(+0.39%)
Jan 19, 2023	10.19	10.22	10.11	10.16	50,861	-0.03(-0.29%)
Jan 18, 2023	10.25	10.35	10.13	10.19	166,829	-0.06(-0.59%)
Jan 17, 2023	10.20	10.28	10.15	10.25	179,635	+0.05(+0.49%)
Jan 16, 2023	10.20	10.22	10.11	10.20	61,494	-0.01(-0.10%)
Jan 13, 2023	10.13	10.22	10.07	10.21	89,064	+0.04(+0.39%)
Jan 12, 2023	10.01	10.17	9.930	10.17	145,033	+0.15(+1.50%)
Jan 11, 2023	9.950	10.02	9.890	10.02	123,577	+0.17(+1.73%)
Jan 10, 2023	9.840	9.910	9.790	9.850	70,307	+0.01(+0.10%)
Jan 09, 2023	9.880	10.00	9.780	9.840	73,306	+0.06(+0.61%)
Jan 06, 2023	9.840	9.900	9.730	9.780	87,076	-0.10(-1.01%)
Jan 05, 2023	9.940	9.970	9.730	9.880	76,134	-0.06(-0.60%)
Jan 04, 2023	9.700	9.940	9.650	9.940	129,189	+0.29(+3.01%)
Jan 03, 2023	9.650	9.690	9.560	9.650	93,942	+0.01(+0.10%)
Dec 30, 2022				9.640	0	+0.09(+0.94%)
Dec 29, 2022	9.320	9.630	9.320	9.550	114,153	+0.17(+1.81%)
Dec 28, 2022	9.510	9.710	9.250	9.380	145,366	-0.28(-2.90%)
Dec 23, 2022				9.660	0	-0.14(-1.43%)
Dec 22, 2022	9.720	9.900	9.580	9.800	122,803	+0.12(+1.24%)
Dec 21, 2022	9.490	9.810	9.490	9.680	94,725	+0.11(+1.15%)
Dec 20, 2022	9.510	9.620	9.430	9.570	70,951	+0.06(+0.63%)
Dec 19, 2022	9.760	9.760	9.510	9.510	96,536	-0.35(-3.55%)
Dec 16, 2022	9.740	9.910	9.650	9.860	164,433	+0.00(+0.00%)
Dec 15, 2022	9.970	9.970	9.780	9.860	84,661	-0.04(-0.40%)
Dec 14, 2022	9.910	10.09	9.890	9.900	243,071	+0.00(+0.00%)
Dec 13, 2022	10.05	10.15	9.880	9.900	204,331	-0.09(-0.90%)
Dec 12, 2022	10.00	10.00	9.780	9.990	140,176	+0.07(+0.71%)
Dec 09, 2022	10.01	10.05	9.920	9.920	148,986	-0.10(-1.00%)
Dec 08, 2022	10.09	10.13	10.01	10.02	93,117	-0.07(-0.69%)
Dec 07, 2022	10.06	10.12	9.970	10.09	244,788	-0.03(-0.30%)
Dec 06, 2022	10.15	10.15	10.03	10.12	185,652	-0.05(-0.49%)
Dec 05, 2022	10.19	10.21	10.05	10.17	225,503	-0.03(-0.29%)
Dec 02, 2022	10.20	10.25	10.15	10.20	411,233	-0.54(-5.03%)
Dec 01, 2022	10.79	10.95	10.74	10.74	64,977	-0.06(-0.56%)
Nov 30, 2022	10.50	10.80	10.46	10.80	264,933	+0.32(+3.05%)
Nov 29, 2022	10.34	10.55	10.22	10.48	128,552	+0.12(+1.16%)
Nov 28, 2022	10.72	10.72	10.32	10.36	78,539	-0.37(-3.45%)
Nov 25, 2022	10.57	10.85	10.57	10.73	157,804	+0.10(+0.94%)
Nov 24, 2022	10.52	10.64	10.52	10.63	24,993	+0.15(+1.43%)
Nov 23, 2022	10.48	10.63	10.41	10.48	117,231	+0.02(+0.19%)
Nov 22, 2022	10.42	10.55	10.41	10.46	88,679	+0.02(+0.19%)
Nov 21, 2022	10.38	10.44	10.32	10.44	85,016	+0.05(+0.48%)
Nov 18, 2022	10.29	10.43	10.29	10.39	80,109	+0.06(+0.58%)
Nov 17, 2022	10.46	10.46	10.23	10.33	90,917	-0.07(-0.67%)
Nov 16, 2022	10.35	10.45	10.31	10.40	96,192	+0.05(+0.48%)
Nov 15, 2022	10.49	10.56	10.27	10.35	149,344	+0.16(+1.57%)
Nov 14, 2022	10.57	10.57	10.19	10.19	144,505	-0.36(-3.41%)
Nov 11, 2022	10.12	10.57	10.00	10.55	319,981	+0.52(+5.18%)
Nov 10, 2022	9.990	10.22	9.990	10.03	117,806	+0.39(+4.05%)
Nov 09, 2022	9.500	9.640	9.450	9.640	195,279	+0.09(+0.94%)
Nov 08, 2022	9.590	9.710	9.370	9.550	230,965	+0.11(+1.17%)
Nov 07, 2022	9.030	9.510	9.030	9.440	631,875	+0.75(+8.63%)
Nov 04, 2022	8.700	8.800	8.510	8.690	91,892	-0.01(-0.11%)
Nov 03, 2022	8.920	8.920	8.700	8.700	93,960	-0.27(-3.01%)
Nov 02, 2022	9.000	9.100	8.890	8.970	79,058	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.