(TSX: KSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.470	3.520	3.470	3.520	7,679	+0.02(+0.57%)
Jan 30, 2024	3.330	3.520	3.330	3.500	45,751	+0.08(+2.34%)
Jan 29, 2024	3.480	3.520	3.360	3.420	30,593	-0.16(-4.47%)
Jan 26, 2024	3.450	3.590	3.450	3.580	21,787	+0.01(+0.28%)
Jan 25, 2024	3.540	3.600	3.500	3.570	104,770	+0.06(+1.71%)
Jan 24, 2024	3.370	3.650	3.370	3.510	486,725	+0.19(+5.72%)
Jan 23, 2024	3.230	3.320	3.230	3.320	88,390	+0.10(+3.11%)
Jan 22, 2024	3.160	3.230	3.160	3.220	10,265	+0.02(+0.63%)
Jan 19, 2024	3.200	3.240	3.130	3.200	23,240	-0.01(-0.31%)
Jan 18, 2024	3.150	3.250	3.150	3.210	26,043	+0.03(+0.94%)
Jan 17, 2024	3.130	3.180	3.130	3.180	6,020	+0.05(+1.60%)
Jan 16, 2024	3.100	3.130	3.090	3.130	22,792	+0.03(+0.97%)
Jan 15, 2024	3.070	3.100	3.050	3.100	7,101	-0.01(-0.32%)
Jan 12, 2024	3.120	3.200	3.010	3.110	31,968	-0.01(-0.32%)
Jan 11, 2024	3.040	3.120	3.040	3.120	27,872	+0.04(+1.30%)
Jan 10, 2024	2.970	3.080	2.970	3.080	49,477	+0.13(+4.41%)
Jan 09, 2024	3.010	3.010	2.950	2.950	44,226	-0.05(-1.67%)
Jan 08, 2024	3.000	3.000	2.900	3.000	37,397	+0.00(+0.00%)
Jan 05, 2024	3.040	3.040	3.000	3.000	3,500	-0.05(-1.64%)
Jan 04, 2024	3.040	3.050	2.980	3.050	8,773	+0.01(+0.33%)
Jan 03, 2024	3.030	3.060	3.010	3.040	45,610	+0.00(+0.00%)
Jan 02, 2024	3.020	3.040	2.950	3.040	29,720	-0.01(-0.33%)
Dec 29, 2023				3.050	0	+0.02(+0.66%)
Dec 28, 2023	3.040	3.040	3.010	3.030	933	+0.04(+1.34%)
Dec 27, 2023	2.960	3.020	2.920	2.990	42,261	-0.01(-0.33%)
Dec 22, 2023				3.000	0	+0.06(+2.04%)
Dec 21, 2023	2.980	2.980	2.800	2.940	23,500	-0.01(-0.34%)
Dec 20, 2023	2.990	3.000	2.830	2.950	17,950	-0.05(-1.67%)
Dec 19, 2023	3.000	3.030	2.950	3.000	14,325	+0.03(+1.01%)
Dec 18, 2023	3.010	3.010	2.870	2.970	41,800	-0.03(-1.00%)
Dec 15, 2023	3.140	3.140	3.000	3.000	10,162	-0.06(-1.96%)
Dec 14, 2023	2.980	3.060	2.900	3.060	27,775	+0.08(+2.68%)
Dec 13, 2023	2.930	2.990	2.840	2.980	38,204	+0.02(+0.68%)
Dec 12, 2023	2.980	2.980	2.800	2.960	35,133	+0.00(+0.00%)
Dec 11, 2023	2.960	3.000	2.910	2.960	20,950	-0.01(-0.34%)
Dec 08, 2023	3.030	3.030	2.930	2.970	8,780	-0.03(-1.00%)
Dec 07, 2023	3.050	3.050	2.910	3.000	27,896	-0.01(-0.33%)
Dec 06, 2023	3.120	3.120	2.950	3.010	17,200	-0.02(-0.66%)
Dec 05, 2023	3.070	3.070	3.030	3.030	1,867	-0.09(-2.88%)
Dec 04, 2023	3.080	3.140	3.050	3.120	3,017	-0.03(-0.95%)
Dec 01, 2023	3.170	3.200	3.090	3.150	23,605	-0.15(-4.55%)
Nov 30, 2023	3.310	3.310	3.270	3.300	19,615	-0.03(-0.90%)
Nov 29, 2023	3.090	3.330	3.090	3.330	32,076	+0.04(+1.22%)
Nov 28, 2023	3.180	3.300	3.170	3.290	339,091	+0.11(+3.46%)
Nov 27, 2023	3.010	3.240	3.010	3.180	151,551	+0.18(+6.00%)
Nov 24, 2023	3.000	3.000	2.980	3.000	1,361	+0.03(+1.01%)
Nov 23, 2023	2.910	3.010	2.910	2.970	176,516	+0.01(+0.34%)
Nov 22, 2023	2.950	2.960	2.850	2.960	41,068	-0.01(-0.34%)
Nov 21, 2023	2.930	2.970	2.900	2.970	4,983	+0.03(+1.02%)
Nov 20, 2023	2.950	3.050	2.940	2.940	16,426	-0.07(-2.33%)
Nov 17, 2023	2.990	3.030	2.950	3.010	92,391	+0.01(+0.33%)
Nov 16, 2023	2.980	3.000	2.970	3.000	74,706	+0.01(+0.33%)
Nov 15, 2023	3.010	3.010	2.970	2.990	23,600	-0.01(-0.33%)
Nov 14, 2023	2.830	3.020	2.820	3.000	41,970	+0.12(+4.17%)
Nov 13, 2023	2.980	3.010	2.730	2.880	38,202	-0.13(-4.32%)
Nov 10, 2023	3.000	3.020	2.970	3.010	30,351	+0.00(+0.00%)
Nov 09, 2023	3.030	3.070	3.000	3.010	7,114	-0.01(-0.33%)
Nov 08, 2023	3.000	3.020	3.000	3.020	3,720	+0.02(+0.67%)
Nov 07, 2023	2.950	3.000	2.930	3.000	9,203	+0.05(+1.69%)
Nov 06, 2023	2.850	2.950	2.800	2.950	4,835	+0.10(+3.51%)
Nov 03, 2023	2.760	2.850	2.760	2.850	553	+0.05(+1.79%)
Nov 02, 2023	2.800	2.840	2.800	2.800	4,300	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.