Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

6.460 -0.520 (-7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.990 7.210 6.700 7.030 421,761 +0.03(+0.43%)
Jan 30, 2024 6.860 7.190 6.860 7.000 432,800 +0.05(+0.72%)
Jan 29, 2024 6.970 6.970 6.690 6.950 296,275 +0.09(+1.31%)
Jan 26, 2024 6.800 6.950 6.660 6.860 384,122 +0.20(+3.00%)
Jan 25, 2024 6.500 6.770 6.480 6.660 314,143 +0.06(+0.91%)
Jan 24, 2024 6.330 6.750 6.330 6.600 735,227 +0.28(+4.43%)
Jan 23, 2024 6.570 6.580 6.300 6.320 263,597 -0.25(-3.81%)
Jan 22, 2024 6.560 6.660 6.290 6.570 364,143 +0.00(+0.00%)
Jan 19, 2024 6.390 6.580 6.040 6.570 408,815 +0.40(+6.48%)
Jan 18, 2024 6.450 6.500 6.110 6.170 396,019 -0.34(-5.22%)
Jan 17, 2024 6.550 6.700 6.320 6.510 339,594 -0.23(-3.41%)
Jan 16, 2024 6.540 6.760 6.300 6.740 700,753 +0.16(+2.43%)
Jan 15, 2024 6.500 6.680 6.310 6.580 676,493 +0.47(+7.69%)
Jan 12, 2024 5.740 6.390 5.720 6.110 690,429 +0.34(+5.89%)
Jan 11, 2024 5.650 5.850 5.600 5.770 189,071 +0.16(+2.85%)
Jan 10, 2024 5.920 5.920 5.550 5.610 210,275 -0.24(-4.10%)
Jan 09, 2024 5.970 5.990 5.770 5.850 189,382 -0.14(-2.34%)
Jan 08, 2024 6.280 6.280 5.880 5.990 492,634 -0.25(-4.01%)
Jan 05, 2024 5.730 6.430 5.670 6.240 1,375,957 +0.44(+7.59%)
Jan 04, 2024 5.600 6.010 5.590 5.800 542,742 +0.17(+3.02%)
Jan 03, 2024 5.360 5.680 5.220 5.630 518,072 +0.37(+7.03%)
Jan 02, 2024 5.520 5.580 5.240 5.260 211,528 -0.25(-4.54%)
Dec 29, 2023 5.510 0 +0.07(+1.29%)
Dec 28, 2023 5.310 5.470 5.230 5.440 97,011 +0.09(+1.68%)
Dec 27, 2023 5.150 5.500 5.150 5.350 450,213 +0.37(+7.43%)
Dec 22, 2023 4.980 0 +0.36(+7.79%)
Dec 21, 2023 4.860 4.860 4.590 4.620 199,422 -0.30(-6.10%)
Dec 20, 2023 4.940 5.000 4.800 4.920 203,342 -0.09(-1.80%)
Dec 19, 2023 4.960 5.010 4.910 5.010 250,801 -0.01(-0.20%)
Dec 18, 2023 5.160 5.160 4.990 5.020 218,793 -0.28(-5.28%)
Dec 15, 2023 5.150 5.300 4.960 5.300 215,941 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.