Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5600 0.5600 0.4900 0.4950 187,279 -0.06(-10.00%)
Jan 28, 2022 0.5000 0.5500 0.4850 0.5500 230,201 +0.03(+5.77%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.5200 223,421 -0.01(-1.89%)
Jan 26, 2022 0.5200 0.5300 0.4800 0.5300 270,963 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5400 0.5200 0.5300 207,289 -0.02(-3.64%)
Jan 24, 2022 0.5700 0.5700 0.5300 0.5500 142,346 -0.04(-6.78%)
Jan 21, 2022 0.5600 0.6000 0.5200 0.5900 172,305 +0.04(+7.27%)
Jan 20, 2022 0.5700 0.5700 0.5400 0.5500 114,322 -0.02(-3.51%)
Jan 19, 2022 0.5500 0.5700 0.5400 0.5700 103,974 +0.01(+1.79%)
Jan 18, 2022 0.5500 0.5600 0.5300 0.5600 74,171 +0.01(+1.82%)
Jan 17, 2022 0.5400 0.5500 0.5300 0.5500 22,061 +0.03(+5.77%)
Jan 14, 2022 0.5500 0.5500 0.5200 0.5200 52,037 -0.01(-1.89%)
Jan 13, 2022 0.5500 0.5600 0.5200 0.5300 99,380 +0.01(+1.92%)
Jan 12, 2022 0.5900 0.5900 0.5200 0.5200 187,835 -0.08(-13.33%)
Jan 11, 2022 0.5900 0.6000 0.5700 0.6000 48,411 -0.01(-1.64%)
Jan 10, 2022 0.6000 0.6100 0.5600 0.6100 78,493 +0.02(+3.39%)
Jan 07, 2022 0.6000 0.6300 0.5900 0.5900 115,728 -0.03(-4.84%)
Jan 06, 2022 0.6000 0.6300 0.5600 0.6200 358,774 +0.04(+6.90%)
Jan 05, 2022 0.6100 0.6100 0.5800 0.5800 276,782 -0.03(-4.92%)
Jan 04, 2022 0.5700 0.6200 0.5700 0.6100 229,684 +0.05(+8.93%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.4900 0.5500 0.4700 0.5400 215,000 +0.05(+10.20%)
Dec 29, 2021 0.5000 0.5200 0.4800 0.4900 44,383 -0.01(-2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 23, 2021 0.4900 0.5100 0.4800 0.5100 200,745 +0.03(+6.25%)
Dec 22, 2021 0.4500 0.5100 0.4500 0.4800 239,150 +0.03(+7.87%)
Dec 21, 2021 0.4450 0.4500 0.4300 0.4450 93,500 +0.01(+1.14%)
Dec 20, 2021 0.4600 0.4650 0.4400 0.4400 140,220 -0.02(-4.35%)
Dec 17, 2021 0.4500 0.4600 0.4500 0.4600 22,060 +0.02(+3.37%)
Dec 16, 2021 0.4350 0.4500 0.4350 0.4450 32,155 -0.01(-1.11%)
Dec 15, 2021 0.4600 0.4650 0.4400 0.4500 84,207 -0.02(-3.23%)
Dec 14, 2021 0.4950 0.5300 0.4650 0.4650 281,403 -0.01(-3.12%)
Dec 13, 2021 0.4800 0.5000 0.4800 0.4800 28,037 -0.01(-2.04%)
Dec 10, 2021 0.4950 0.5100 0.4700 0.4900 117,751 -0.01(-1.01%)
Dec 09, 2021 0.5000 0.5100 0.4900 0.4950 136,010 -0.02(-2.94%)
Dec 08, 2021 0.4600 0.5300 0.4600 0.5100 507,616 +0.05(+10.87%)
Dec 07, 2021 0.4400 0.4600 0.4400 0.4600 122,700 +0.04(+9.52%)
Dec 06, 2021 0.4350 0.4500 0.4200 0.4200 222,824 -0.02(-4.55%)
Dec 03, 2021 0.4400 0.4600 0.4300 0.4400 64,425 +0.00(+0.00%)
Dec 02, 2021 0.4550 0.4950 0.4400 0.4400 176,380 -0.02(-3.30%)
Dec 01, 2021 0.4700 0.4700 0.4500 0.4550 65,420 -0.01(-3.19%)
Nov 30, 2021 0.4600 0.4700 0.4600 0.4700 33,395 +0.00(+1.08%)
Nov 29, 2021 0.4700 0.4800 0.4600 0.4650 151,166 -0.02(-4.12%)
Nov 26, 2021 0.4800 0.4850 0.4800 0.4850 25,300 +0.00(+0.00%)
Nov 25, 2021 0.4750 0.4850 0.4700 0.4850 81,519 -0.01(-1.02%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4900 152,925 +0.00(+0.00%)
Nov 23, 2021 0.5100 0.5300 0.4900 0.4900 121,590 -0.05(-9.26%)
Nov 22, 2021 0.5600 0.5600 0.5300 0.5400 159,082 -0.01(-1.82%)
Nov 19, 2021 0.4800 0.5500 0.4800 0.5500 314,528 +0.07(+14.58%)
Nov 18, 2021 0.5200 0.4850 0.4800 0.4800 111,748 -0.03(-5.88%)
Nov 17, 2021 0.4850 0.5500 0.4850 0.5100 200,151 +0.03(+5.15%)
Nov 16, 2021 0.4900 0.4900 0.4850 0.4850 48,436 -0.01(-2.02%)
Nov 15, 2021 0.5000 0.5200 0.4950 0.4950 51,765 -0.01(-1.00%)
Nov 12, 2021 0.5100 0.5400 0.5000 0.5000 213,899 -0.03(-5.66%)
Nov 11, 2021 0.5500 0.5500 0.5000 0.5300 162,661 -0.01(-1.85%)
Nov 10, 2021 0.5500 0.5300 0.5400 174,609 -0.01(-1.82%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5500 88,047 +0.05(+10.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5000 43,584 -0.03(-5.66%)
Nov 05, 2021 0.5200 0.5500 0.5100 0.5300 179,307 +0.04(+8.16%)
Nov 04, 2021 0.5400 0.5600 0.4900 0.4900 115,592 -0.06(-10.91%)
Nov 03, 2021 0.5400 0.5600 0.5300 0.5500 86,837 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5200 0.5500 131,824 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.