Rise Gold Corp (CSE: RISE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6700	0.6900	0.6700	0.6900	8,400	-0.01(-1.43%)
Jan 28, 2021	0.7000	0.7000	0.7000	0.7000	29,737	+0.02(+2.94%)
Jan 27, 2021	0.7200	0.7400	0.5400	0.6800	213,641	-0.15(-18.07%)
Jan 26, 2021	0.7300	0.8300	0.7300	0.8300	12,500	+0.07(+9.21%)
Jan 25, 2021	0.8000	0.8400	0.7600	0.7600	11,400	-0.06(-7.32%)
Jan 22, 2021	0.8000	0.8500	0.8000	0.8200	11,400	+0.10(+13.89%)
Jan 20, 2021	0.7200	0.7200	0.7200	0.7200	58	-0.04(-5.26%)
Jan 19, 2021	0.6900	0.7600	0.6400	0.7600	37,190	+0.01(+1.33%)
Jan 15, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 14, 2021	0.7400	0.7800	0.7400	0.7500	17,532	-0.01(-1.32%)
Jan 13, 2021	0.7500	0.7600	0.7500	0.7600	2,005	+0.00(+0.00%)
Jan 12, 2021	0.7600	0.7600	0.7600	0.7600	12,700	-0.05(-6.17%)
Jan 11, 2021	0.8100	0.8100	0.8100	0.8100	2,122	+0.02(+2.53%)
Jan 08, 2021	0.7900	0.7900	0.7800	0.7900	5,100	-0.02(-2.47%)
Jan 07, 2021	0.8700	0.8700	0.8100	0.8100	14,500	+0.01(+1.25%)
Jan 06, 2021	0.8000	0.8000	0.8000	0.8000	208	+0.00(+0.00%)
Jan 05, 2021	0.8000	0.8000	0.8000	0.8000	720	-0.09(-10.11%)
Jan 04, 2021	0.6100	0.8900	0.6100	0.8900	41,000	+0.09(+11.25%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 30, 2020	0.7500	0.7500	0.7500	0.7500	401	+0.00(+0.00%)
Dec 29, 2020	0.7500	0.7500	0.7500	0.7500	2,055	-0.01(-1.32%)
Dec 23, 2020		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Dec 22, 2020	0.7500	0.7500	0.7500	0.7500	1,000	-0.04(-5.06%)
Dec 21, 2020	0.8600	0.8600	0.7900	0.7900	9,100	-0.08(-9.20%)
Dec 18, 2020	0.8200	0.8700	0.8100	0.8700	17,400	+0.05(+6.10%)
Dec 17, 2020	0.8400	0.8400	0.8200	0.8200	5,358	+0.04(+5.13%)
Dec 16, 2020	0.8100	0.8100	0.7800	0.7800	5,473	-0.03(-3.70%)
Dec 15, 2020	0.8200	0.8200	0.8100	0.8100	3,000	-0.07(-7.95%)
Dec 14, 2020	0.8800	0.8800	0.8800	0.8800	1,000	+0.05(+6.02%)
Dec 11, 2020	0.8300	0.8300	0.8300	0.8300	500	+0.03(+3.75%)
Dec 10, 2020	0.8000	0.8000	0.8000	0.8000	116	+0.00(+0.00%)
Dec 09, 2020	0.8900	0.8900	0.8000	0.8000	6,572	-0.09(-10.11%)
Dec 08, 2020	0.8400	0.9000	0.8400	0.8900	3,520	+0.03(+3.49%)
Dec 07, 2020	0.8900	0.9000	0.8600	0.8600	26,321	+0.08(+10.26%)
Dec 04, 2020	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Dec 03, 2020	0.7800	0.7800	0.7800	0.7800	30	+0.00(+0.00%)
Dec 02, 2020	0.7800	0.7800	0.7800	0.7800	1,500	-0.12(-13.33%)
Dec 01, 2020	0.7500	0.9000	0.7500	0.9000	1,500	+0.10(+12.50%)
Nov 30, 2020	0.8000	0.8000	0.8000	0.8000	4,520	-0.04(-4.76%)
Nov 27, 2020	0.8400	0.8400	0.8400	0.8400	5,400	+0.00(+0.00%)
Nov 26, 2020	0.8500	0.8500	0.8300	0.8400	6,895	-0.04(-4.55%)
Nov 25, 2020	0.8500	0.8800	0.8500	0.8800	940	+0.02(+2.33%)
Nov 24, 2020	0.8600	0.8600	0.8600	0.8600	1,052	-0.02(-2.27%)
Nov 23, 2020	0.9000	0.9900	0.8600	0.8800	9,334	+0.02(+2.33%)
Nov 20, 2020	0.9000	0.9000	0.8600	0.8600	3,140	-0.06(-6.52%)
Nov 19, 2020	0.9200	0.9200	0.9200	0.9200	5,160	-0.03(-3.16%)
Nov 18, 2020	0.9800	0.9800	0.9500	0.9500	2,264	-0.05(-5.00%)
Nov 17, 2020	0.9500	1.000	0.9500	1.000	17,482	+0.05(+5.26%)
Nov 16, 2020	0.9600	0.9600	0.9500	0.9500	7,279	+0.00(+0.00%)
Nov 13, 2020	0.9500	0.9500	0.9500	0.9500	1,200	+0.00(+0.00%)
Nov 12, 2020	0.9500	0.9500	0.9500	0.9500	1,081	+0.00(+0.00%)
Nov 11, 2020	0.9500	0.9500	0.9500	0.9500	514	+0.00(+0.00%)
Nov 10, 2020	0.9500	0.9500	0.9500	0.9500	80	+0.00(+0.00%)
Nov 09, 2020	0.9900	1.000	0.9500	0.9500	8,056	-0.01(-1.04%)
Nov 06, 2020	0.9200	0.9600	0.9200	0.9600	29,911	+0.04(+4.35%)
Nov 05, 2020	0.9200	0.9200	0.9200	0.9200	5,003	+0.00(+0.00%)
Nov 04, 2020	0.9300	0.9300	0.9200	0.9200	4,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.