Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014	5.270	5.270	5.270	5.270	0	+0.00(+0.00%)
Jan 24, 2014	5.259	5.270	5.259	5.270	1,483	-0.05(-0.86%)
Jan 23, 2014	5.416	5.590	5.316	5.316	4,676	-0.02(-0.31%)
Jan 21, 2014	5.305	5.332	5.332	5.332	23,044	+0.06(+1.07%)
Jan 17, 2014	5.278	5.276	5.276	5.276	3,840	+0.00(+0.00%)
Jan 16, 2014	5.276	5.276	5.276	5.276	1,200	+0.00(+0.00%)
Jan 09, 2014	5.261	5.276	5.276	5.276	9	-0.19(-3.50%)
Jan 06, 2014	5.391	5.468	5.468	5.468	22,084	+0.15(+2.74%)
Jan 02, 2014	5.322	5.322	5.322	5.322	484	-0.09(-1.73%)
Dec 24, 2013	5.322	5.416	5.416	5.416	11,522	+0.06(+1.05%)
Dec 23, 2013	5.343	5.424	5.343	5.359	6,774	-0.26(-4.70%)
Dec 20, 2013	5.416	5.624	5.416	5.624	2,208	+0.23(+4.21%)
Dec 17, 2013	5.416	5.397	5.397	5.397	9,602	-0.02(-0.35%)
Dec 16, 2013	5.424	5.447	5.416	5.416	7,782	+0.02(+0.35%)
Dec 09, 2013	5.584	5.397	5.397	5.397	22,084	+0.01(+0.27%)
Dec 06, 2013	5.382	5.382	5.382	5.382	0	-0.16(-2.86%)
Dec 05, 2013	5.540	5.540	5.540	5.540	0	-0.18(-3.10%)
Dec 04, 2013	5.574	5.718	5.416	5.718	0	+0.31(+5.82%)
Dec 03, 2013	5.324	5.403	5.322	5.403	0	+0.04(+0.74%)
Dec 02, 2013	5.363	5.363	5.322	5.363	0	-0.00(-0.04%)
Nov 29, 2013	5.366	5.366	5.366	5.366	0	+0.09(+1.62%)
Nov 22, 2013	5.228	5.280	5.280	5.280	4,801	+0.05(+0.88%)
Nov 21, 2013	5.415	5.415	5.228	5.234	0	-0.17(-3.16%)
Nov 20, 2013	5.832	5.832	5.353	5.405	0	-0.01(-0.19%)
Nov 19, 2013	5.543	5.543	5.415	5.415	0	-0.21(-3.70%)
Nov 15, 2013	5.728	5.624	5.624	5.624	5,761	-0.17(-2.96%)
Nov 08, 2013	5.796	5.796	5.796	5.796	0	+0.31(+5.62%)
Nov 07, 2013	5.485	5.487	5.485	5.487	0	+0.10(+1.77%)
Nov 06, 2013	5.423	5.423	5.386	5.392	0	-0.09(-1.70%)
Nov 05, 2013	5.382	5.485	5.382	5.485	0	+0.10(+1.92%)
Nov 04, 2013	5.382	5.382	5.382	5.382	0	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.