Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.50			41.98	4,998	+2.48(+6.26%)
Jan 28, 2022	39.52	40.48	39.00	39.51	4,591	+0.48(+1.23%)
Jan 27, 2022	43.38	43.38	39.03	39.03	9,876	-1.00(-2.51%)
Jan 26, 2022	42.80	42.95	39.78	40.03	7,723	-2.91(-6.78%)
Jan 25, 2022	37.50	43.50	37.50	42.95	13,593	+6.42(+17.58%)
Jan 24, 2022	37.65	40.48	33.98	36.52	25,340	-4.02(-9.91%)
Jan 21, 2022	43.53	44.09	40.50	40.55	15,088	-2.97(-6.83%)
Jan 20, 2022	40.50	46.42	40.50	43.52	12,005	+0.31(+0.73%)
Jan 19, 2022	46.48	46.48	41.62	43.20	30,169	-3.28(-7.07%)
Jan 18, 2022	46.78	46.98	43.59	46.48	21,764	-1.01(-2.12%)
Jan 14, 2022				47.49	0	-3.00(-5.94%)
Jan 13, 2022	53.79	53.79	49.99	50.49	18,779	-2.41(-4.56%)
Jan 12, 2022	54.75	55.48	52.59	52.91	7,641	-1.20(-2.22%)
Jan 11, 2022	53.76	55.50	52.65	54.10	9,018	+0.10(+0.19%)
Jan 10, 2022	55.50	56.98	52.58	54.00	12,502	-1.80(-3.23%)
Jan 07, 2022	57.00	57.00	55.14	55.80	3,797	-0.57(-1.01%)
Jan 06, 2022	58.29	58.50	54.77	56.37	7,698	-0.30(-0.53%)
Jan 05, 2022	58.50	58.50	56.41	56.67	6,997	-2.59(-4.38%)
Jan 04, 2022	58.50	60.00	56.70	59.27	10,352	+2.48(+4.36%)
Jan 03, 2022	54.00	57.38	54.55	56.79	9,639	+2.04(+3.73%)
Dec 31, 2021	57.60	57.60	54.47	54.75	21,329	-2.34(-4.10%)
Dec 30, 2021	56.69	58.48	55.56	57.09	14,491	+0.36(+0.63%)
Dec 29, 2021	60.00	61.22	55.35	56.73	27,830	-3.27(-5.45%)
Dec 28, 2021	64.47	64.50	60.00	60.00	12,304	-2.56(-4.10%)
Dec 27, 2021	63.00	63.62	62.55	62.56	13,097	+0.02(+0.02%)
Dec 23, 2021	62.01	63.73	60.90	62.55	13,812	+0.63(+1.02%)
Dec 22, 2021	60.15	63.00	60.10	61.92	10,934	-0.60(-0.96%)
Dec 21, 2021	60.51	63.66	60.02	62.52	16,703	+1.82(+2.99%)
Dec 20, 2021	61.95	62.09	59.25	60.70	10,901	-1.38(-2.22%)
Dec 17, 2021	60.00	62.25	58.80	62.09	19,996	+4.30(+7.45%)
Dec 16, 2021	60.62	60.62	56.30	57.78	14,018	-2.19(-3.65%)
Dec 15, 2021	55.88	59.97	52.70	59.97	10,220	+4.50(+8.11%)
Dec 14, 2021	57.00	57.51	54.60	55.47	10,074	-1.55(-2.71%)
Dec 13, 2021	60.47	60.47	57.00	57.02	8,045	-2.87(-4.78%)
Dec 10, 2021	60.00	62.25	57.31	59.88	6,983	-0.60(-0.99%)
Dec 09, 2021	61.50	62.70	60.00	60.48	7,088	-1.34(-2.16%)
Dec 08, 2021	58.50	64.32	57.57	61.81	11,624	+3.31(+5.67%)
Dec 07, 2021	54.00	58.80	54.60	58.50	12,422	+3.05(+5.49%)
Dec 06, 2021	56.25	56.25	53.25	55.45	14,987	-0.47(-0.83%)
Dec 03, 2021	57.00	58.50	54.09	55.92	12,121	-1.08(-1.89%)
Dec 02, 2021	56.30	58.47	55.53	57.00	7,514	-0.38(-0.65%)
Dec 01, 2021	58.65	61.47	57.00	57.38	13,470	-1.06(-1.82%)
Nov 30, 2021	57.02	59.10	55.56	58.44	17,692	-0.24(-0.41%)
Nov 29, 2021	61.74	62.70	58.59	58.68	10,486	-1.80(-2.98%)
Nov 26, 2021	60.24	61.48	60.03	60.48	5,717	-2.37(-3.77%)
Nov 24, 2021	60.48	63.10	60.02	62.85	11,895	+1.47(+2.39%)
Nov 23, 2021	59.62	63.00	59.25	61.38	12,742	+0.03(+0.05%)
Nov 22, 2021	63.00	64.16	57.63	61.35	36,555	-2.38(-3.74%)
Nov 19, 2021	63.27	66.00	62.04	63.73	22,859	-0.77(-1.19%)
Nov 18, 2021	67.50	64.71	63.31	64.50	33,283	-4.20(-6.11%)
Nov 17, 2021	72.38	72.75	68.23	68.70	25,473	-4.42(-6.05%)
Nov 16, 2021	73.50	74.25	68.00	73.12	78,915	-5.03(-6.43%)
Nov 15, 2021	77.83	78.15	75.92	78.15	28,985	+0.71(+0.91%)
Nov 12, 2021	76.50	78.00	75.17	77.44	10,431	+1.92(+2.54%)
Nov 11, 2021	76.50	77.07	74.92	75.53	10,911	-0.02(-0.02%)
Nov 10, 2021	76.91			75.54	10,452	-1.99(-2.57%)
Nov 09, 2021	76.59	78.00	75.75	77.53	10,341	+0.72(+0.94%)
Nov 08, 2021	77.25	78.00	74.62	76.81	25,727	-0.93(-1.20%)
Nov 05, 2021	81.00	81.00	74.27	77.75	20,672	-1.72(-2.17%)
Nov 04, 2021	78.90	81.00	78.00	79.47	10,541	+0.41(+0.51%)
Nov 03, 2021	78.15	80.97	77.25	79.06	12,773	-0.30(-0.38%)
Nov 02, 2021	79.50	81.30	78.03	79.36	12,884	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.