MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.64	68.26	67.50	68.22	24,691,430	+0.39(+0.58%)
Jan 30, 2023	68.02	68.33	67.82	67.83	14,800,406	-0.44(-0.64%)
Jan 27, 2023	67.98	68.42	67.90	68.27	14,669,637	-0.13(-0.20%)
Jan 26, 2023	68.40	68.48	67.85	68.40	13,920,243	+0.06(+0.08%)
Jan 25, 2023	67.68	68.40	67.63	68.34	14,947,890	+0.45(+0.66%)
Jan 24, 2023	67.61	68.04	67.38	67.90	13,628,826	-0.09(-0.13%)
Jan 23, 2023	67.41	67.99	67.38	67.98	25,437,548	+0.28(+0.41%)
Jan 20, 2023	67.08	67.72	66.91	67.70	29,670,616	+0.59(+0.88%)
Jan 19, 2023	67.01	67.26	66.76	67.11	24,669,552	-0.10(-0.16%)
Jan 18, 2023	68.22	68.34	67.22	67.22	37,682,100	-0.24(-0.35%)
Jan 17, 2023	67.49	67.75	67.27	67.46	26,627,708	+0.21(+0.31%)
Jan 13, 2023	66.56	67.27	66.56	67.25	18,975,380	+0.35(+0.53%)
Jan 12, 2023	66.47	67.01	65.79	66.89	20,728,038	+0.97(+1.48%)
Jan 11, 2023	65.74	65.93	65.54	65.92	18,487,602	+0.50(+0.76%)
Jan 10, 2023	65.15	65.44	65.00	65.43	19,729,176	+0.19(+0.29%)
Jan 09, 2023	65.45	65.85	65.20	65.24	24,534,274	+0.28(+0.43%)
Jan 06, 2023	63.72	65.00	63.35	64.96	18,827,802	+1.62(+2.56%)
Jan 05, 2023	63.38	63.59	63.21	63.34	18,222,374	-0.64(-1.00%)
Jan 04, 2023	64.05	64.19	63.60	63.98	28,057,476	+0.84(+1.33%)
Jan 03, 2023	63.37	63.72	62.83	63.14	26,408,732	+0.55(+0.88%)
Dec 30, 2022	62.88	63.10	62.52	62.58	26,880,254	-0.65(-1.03%)
Dec 29, 2022	62.97	63.40	62.93	63.23	18,307,042	+0.98(+1.58%)
Dec 28, 2022	63.05	63.24	62.25	62.25	15,236,142	-0.67(-1.06%)
Dec 27, 2022	62.87	63.15	62.76	62.92	17,040,584	+0.10(+0.15%)
Dec 23, 2022	62.50	62.92	62.37	62.82	13,148,626	+0.22(+0.35%)
Dec 22, 2022	62.88	62.89	62.08	62.60	22,288,884	-0.51(-0.82%)
Dec 21, 2022	62.85	63.30	62.78	63.12	17,937,152	+0.65(+1.04%)
Dec 20, 2022	62.36	62.78	62.27	62.47	22,487,330	+0.25(+0.40%)
Dec 19, 2022	62.58	62.66	62.06	62.22	22,214,708	-0.15(-0.24%)
Dec 16, 2022	62.41	62.70	62.10	62.37	25,170,332	-0.55(-0.88%)
Dec 15, 2022	63.78	63.88	62.71	62.93	26,868,130	-1.65(-2.55%)
Dec 14, 2022	64.73	65.15	64.15	64.58	24,864,854	-0.06(-0.09%)
Dec 13, 2022	65.45	65.57	64.39	64.63	30,811,162	+0.90(+1.42%)
Dec 12, 2022	63.53	63.73	63.32	63.73	20,911,724	+0.19(+0.30%)
Dec 09, 2022	63.65	64.02	63.50	63.54	27,139,926	+0.04(+0.06%)
Dec 08, 2022	63.17	63.56	62.98	63.50	21,145,302	+0.32(+0.51%)
Dec 07, 2022	63.21	63.44	62.94	63.18	24,508,564	+0.00(+0.00%)
Dec 06, 2022	63.60	63.73	62.91	63.18	27,039,478	-0.28(-0.45%)
Dec 05, 2022	64.09	64.27	63.28	63.46	27,699,932	-0.85(-1.31%)
Dec 02, 2022	63.76	64.51	63.76	64.31	38,152,100	-0.05(-0.07%)
Dec 01, 2022	64.45	64.63	64.02	64.36	25,493,148	+0.62(+0.97%)
Nov 30, 2022	63.12	63.96	62.51	63.74	44,192,212	+1.11(+1.77%)
Nov 29, 2022	62.60	62.98	62.47	62.63	18,603,806	+0.18(+0.29%)
Nov 28, 2022	62.95	63.21	62.41	62.45	19,605,882	-0.82(-1.29%)
Nov 25, 2022	63.02	63.40	63.02	63.26	11,514,275	+0.32(+0.51%)
Nov 23, 2022	62.37	63.04	62.37	62.94	14,117,814	+0.68(+1.10%)
Nov 22, 2022	61.79	62.28	61.69	62.26	15,478,211	+0.85(+1.39%)
Nov 21, 2022	61.35	61.52	61.13	61.40	23,037,622	-0.47(-0.75%)
Nov 18, 2022	62.03	62.04	61.66	61.87	19,408,532	+0.12(+0.20%)
Nov 17, 2022	60.99	61.78	60.97	61.75	22,399,152	-0.03(-0.05%)
Nov 16, 2022	62.01	62.11	61.59	61.77	23,935,836	-0.14(-0.23%)
Nov 15, 2022	62.51	62.61	61.35	61.92	36,810,400	+0.41(+0.66%)
Nov 14, 2022	61.66	62.05	61.51	61.51	22,745,516	-0.66(-1.05%)
Nov 11, 2022	61.50	62.25	61.26	62.16	25,347,854	+1.22(+1.99%)
Nov 10, 2022	60.07	60.95	59.75	60.95	31,212,838	+3.24(+5.61%)
Nov 09, 2022	58.12	58.53	57.70	57.71	23,607,470	-0.82(-1.40%)
Nov 08, 2022	58.27	58.88	58.13	58.53	20,937,326	+0.66(+1.13%)
Nov 07, 2022	57.90	58.13	57.65	57.87	20,959,672	+0.18(+0.31%)
Nov 04, 2022	57.14	57.76	56.78	57.69	35,546,592	+2.22(+4.01%)
Nov 03, 2022	55.18	55.73	55.14	55.47	24,856,042	-0.47(-0.85%)
Nov 02, 2022	56.85		55.94	55.94	32,317,042	-0.83(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.