Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.185	3.185	3.151	3.151	24,320	-0.01(-0.28%)
Jan 30, 2018		3.197	3.150	3.160	65,704	-0.01(-0.24%)
Jan 29, 2018	3.211	3.211	3.165	3.167	25,732	-0.04(-1.40%)
Jan 26, 2018	3.212	3.220	3.190	3.212	21,296	-0.01(-0.23%)
Jan 25, 2018	3.230	3.237	3.220	3.220	51,852	-0.01(-0.23%)
Jan 24, 2018	3.245	3.245	3.225	3.228	17,632	-0.02(-0.69%)
Jan 23, 2018	3.243	3.255	3.239	3.250	10,648	+0.02(+0.46%)
Jan 22, 2018	3.245	3.252	3.235	3.235	27,968	-0.01(-0.37%)
Jan 19, 2018	3.263	3.263	3.245	3.247	7,396	-0.00(-0.09%)
Jan 18, 2018	3.257	3.257	3.236	3.250	17,200	+0.00(+0.07%)
Jan 17, 2018	3.250	3.252	3.243	3.247	23,324	-0.00(-0.08%)
Jan 16, 2018		3.250	3.243	3.250	28,264	+0.00(+0.01%)
Jan 12, 2018		3.250	3.250	3.250	0	-0.00(-0.05%)
Jan 11, 2018	3.246	3.263	3.246	3.251	45,004	+0.00(+0.04%)
Jan 10, 2018	3.261	3.263	3.250	3.250	3,600	-0.01(-0.38%)
Jan 09, 2018	3.277	3.279	3.263	3.263	60,176	-0.02(-0.53%)
Jan 08, 2018	3.285	3.286	3.280	3.280	24,080	-0.01(-0.15%)
Jan 05, 2018	3.285	3.285	3.285	3.285	1,600	+0.01(+0.23%)
Jan 04, 2018	3.282	3.283	3.272	3.277	15,712	-0.00(-0.15%)
Jan 03, 2018	3.268	3.282	3.263	3.282	27,924	+0.02(+0.69%)
Jan 02, 2018	3.255	3.260	3.252	3.260	16,600	+0.00(+0.09%)
Dec 29, 2017		3.257	3.257	3.257	0	-0.01(-0.17%)
Dec 28, 2017	3.257	3.265	3.235	3.263	63,772	-0.00(-0.08%)
Dec 27, 2017	3.269	3.270	3.256	3.265	174,596	+0.00(+0.00%)
Dec 26, 2017	3.263	3.265	3.260	3.265	26,400	+0.01(+0.15%)
Dec 22, 2017	3.280	3.280	3.245	3.260	66,300	-0.01(-0.41%)
Dec 21, 2017	3.285	3.288	3.272	3.273	58,212	-0.01(-0.28%)
Dec 20, 2017	3.342	3.342	3.283	3.283	40,464	-0.03(-0.81%)
Dec 19, 2017	3.335	3.335	3.305	3.309	39,552	-0.03(-0.99%)
Dec 18, 2017	3.342	3.342	3.339	3.342	28,996	+0.00(+0.00%)
Dec 15, 2017	3.320	3.353	3.310	3.342	103,492	+0.03(+0.91%)
Dec 14, 2017	3.322	3.322	3.312	3.312	49,676	-0.01(-0.23%)
Dec 13, 2017	3.345	3.348	3.320	3.320	13,808	+0.00(+0.08%)
Dec 12, 2017	3.325	3.337	3.305	3.317	53,000	-0.01(-0.41%)
Dec 11, 2017	3.331	3.337	3.300	3.331	56,468	-0.00(-0.12%)
Dec 08, 2017	3.322	3.355	3.322	3.335	11,652	-0.02(-0.60%)
Dec 07, 2017	3.368	3.380	3.355	3.355	9,644	-0.01(-0.29%)
Dec 06, 2017	3.326	3.365	3.322	3.365	31,340	+0.01(+0.37%)
Dec 05, 2017	3.325	3.355	3.325	3.353	33,176	+0.02(+0.68%)
Dec 04, 2017	3.305	3.336	3.305	3.330	14,196	-0.00(-0.12%)
Dec 01, 2017	3.335	3.337	3.325	3.334	9,808	+0.01(+0.19%)
Nov 30, 2017	3.275	3.328	3.275	3.328	18,808	+0.01(+0.23%)
Nov 29, 2017	3.315	3.320	3.310	3.320	9,008	-0.01(-0.38%)
Nov 28, 2017	3.332	3.332	3.332	3.332	5,188	+0.01(+0.35%)
Nov 27, 2017	3.337	3.338	3.320	3.321	27,492	-0.03(-0.79%)
Nov 24, 2017	3.347	3.347	3.347	3.347	3,456	+0.00(+0.07%)
Nov 22, 2017	3.334	3.345	3.334	3.345	16,004	+0.00(+0.07%)
Nov 21, 2017	3.345	3.345	3.338	3.342	7,864	-0.01(-0.30%)
Nov 20, 2017	3.400	3.400	3.353	3.353	4,172	+0.01(+0.37%)
Nov 17, 2017	3.340	3.340	3.340	3.340	2,112	+0.01(+0.30%)
Nov 16, 2017	3.375	3.375	3.330	3.330	5,520	-0.01(-0.20%)
Nov 15, 2017	3.335	3.342	3.335	3.337	17,816	+0.00(+0.13%)
Nov 14, 2017	3.350	3.350	3.320	3.333	28,228	-0.01(-0.37%)
Nov 13, 2017	3.312	3.345	3.312	3.345	15,556	+0.01(+0.15%)
Nov 10, 2017	3.340	3.340	3.340	3.340	1,500	-0.02(-0.64%)
Nov 09, 2017	3.355	3.361	3.355	3.361	1,476	-0.00(-0.11%)
Nov 08, 2017	3.357	3.365	3.341	3.365	7,760	+0.01(+0.15%)
Nov 07, 2017	3.340	3.360	3.338	3.360	21,556	+0.02(+0.75%)
Nov 06, 2017	3.340	3.340	3.333	3.335	4,800	+0.00(+0.00%)
Nov 03, 2017	3.330	3.335	3.330	3.335	14,488	-0.02(-0.60%)
Nov 02, 2017	3.353	3.355	3.340	3.355	12,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.