Ipath Series B Carbon ETN (NY: GRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	326.27	326.27	326.27	326.27	20	-9.62(-2.87%)
Jan 28, 2021	335.90	335.90	335.90	335.90	3	+5.32(+1.61%)
Jan 27, 2021	328.95	330.57	328.95	330.57	108	+0.85(+0.26%)
Jan 26, 2021	329.73	329.73	329.73	329.73	8	+0.76(+0.23%)
Jan 25, 2021	320.45	335.10	320.45	328.97	91	-10.81(-3.18%)
Jan 22, 2021	339.77	339.77	339.77	339.77	20	+1.45(+0.43%)
Jan 21, 2021	339.95	339.95	338.33	338.33	415	+12.28(+3.77%)
Jan 20, 2021	327.60	327.60	326.05	326.05	374	-1.97(-0.60%)
Jan 19, 2021	324.35	328.02	323.50	328.02	288	+13.90(+4.42%)
Jan 15, 2021	317.65	318.85	314.12	314.12	200	-19.02(-5.71%)
Jan 14, 2021	333.15	334.95	333.15	333.15	64	-1.03(-0.31%)
Jan 13, 2021	329.20	336.86	329.20	334.18	6,674	-10.20(-2.96%)
Jan 12, 2021	344.38	344.38	344.38	344.38	28	+2.88(+0.84%)
Jan 11, 2021	341.50	341.50	341.50	341.50	48	-3.82(-1.11%)
Jan 08, 2021	345.35	345.35	345.30	345.32	60	+0.20(+0.06%)
Jan 07, 2021	345.12	345.12	345.12	345.12	12	+12.10(+3.63%)
Jan 06, 2021	329.95	333.02	329.95	333.02	24	+6.75(+2.07%)
Jan 05, 2021	326.27	326.27	326.27	326.27	32	-7.35(-2.20%)
Jan 04, 2021	337.75	337.75	333.62	333.62	76	+13.55(+4.23%)
Dec 31, 2020		320.07	320.07	320.07	48	+1.25(+0.39%)
Dec 30, 2020	318.82	318.82	318.82	318.82	48	-7.10(-2.18%)
Dec 29, 2020	325.93	325.93	325.93	325.93	10	-5.68(-1.71%)
Dec 28, 2020	331.25	331.85	331.25	331.60	62	+12.98(+4.07%)
Dec 24, 2020	318.62	318.62	318.62	318.62	60	+2.48(+0.78%)
Dec 23, 2020	314.65	316.15	314.65	316.15	21	+6.77(+2.19%)
Dec 22, 2020	309.38	309.38	309.38	309.38	0	+4.00(+1.31%)
Dec 21, 2020	305.38	305.38	305.38	305.38	21	-3.25(-1.05%)
Dec 18, 2020	307.00	310.25	307.00	308.62	80	-9.15(-2.88%)
Dec 17, 2020	317.77	317.77	317.77	317.77	13	+2.15(+0.68%)
Dec 16, 2020	315.62	315.62	315.62	315.62	32	-3.95(-1.24%)
Dec 15, 2020	319.57	319.57	319.57	319.57	6	+12.47(+4.06%)
Dec 14, 2020	310.50	310.50	307.11	307.11	137	+2.98(+0.98%)
Dec 11, 2020	304.12	304.12	304.12	304.12	20	-4.30(-1.39%)
Dec 10, 2020	308.43	308.43	308.43	308.43	0	+12.05(+4.07%)
Dec 09, 2020	296.38	296.38	296.38	296.38	16	+0.60(+0.20%)
Dec 08, 2020	295.77	295.77	295.77	295.77	18	+1.20(+0.41%)
Dec 07, 2020	294.57	294.57	294.57	294.57	2	-5.35(-1.78%)
Dec 04, 2020	299.93	299.93	299.93	299.93	20	+11.70(+4.06%)
Dec 03, 2020	294.24	294.24	288.23	288.23	31	-6.85(-2.32%)
Dec 02, 2020	293.05	295.07	293.05	295.07	39	+7.35(+2.55%)
Dec 01, 2020	287.73	287.73	287.73	287.73	14	-2.25(-0.78%)
Nov 30, 2020	289.98	289.98	289.98	289.98	1	+9.15(+3.26%)
Nov 27, 2020	280.82	280.82	280.82	280.82	20	+6.00(+2.18%)
Nov 25, 2020	274.82	274.82	274.82	274.82	20	-0.85(-0.31%)
Nov 24, 2020	273.95	275.68	268.40	275.68	2,016	+4.45(+1.64%)
Nov 23, 2020	271.23	271.23	271.23	271.23	0	+4.75(+1.78%)
Nov 20, 2020	266.48	266.48	266.48	266.48	20	+4.40(+1.68%)
Nov 19, 2020	262.07	262.07	262.07	262.07	1	-8.10(-3.00%)
Nov 18, 2020	272.02	272.02	270.18	270.18	21	+4.95(+1.87%)
Nov 17, 2020	266.00	266.00	265.23	265.23	53	-7.25(-2.66%)
Nov 16, 2020	272.48	272.48	272.48	272.48	0	+9.98(+3.80%)
Nov 13, 2020	262.50	262.50	262.50	262.50	20	+5.07(+1.97%)
Nov 12, 2020	259.04	259.05	257.43	257.43	124	-2.05(-0.79%)
Nov 11, 2020	259.48	259.48	259.48	259.48	0	-1.95(-0.75%)
Nov 10, 2020	261.98	261.98	261.43	261.43	52	-2.55(-0.97%)
Nov 09, 2020	263.98	263.98	263.98	263.98	1	+10.80(+4.27%)
Nov 06, 2020	253.18	253.18	253.18	253.18	20	-5.70(-2.20%)
Nov 05, 2020	258.88	258.88	258.88	258.88	2	+8.95(+3.58%)
Nov 04, 2020	249.93	249.93	249.93	249.93	0	+6.95(+2.86%)
Nov 03, 2020	242.97	242.97	242.97	242.97	2	+8.05(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.