US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.10	15.40		15.16	384,316	-0.07(-0.45%)
Jan 28, 2022	15.12	15.45	14.84	15.23	425,747	+0.08(+0.51%)
Jan 27, 2022	15.66	15.91	14.90	15.15	338,570	-0.27(-1.77%)
Jan 26, 2022	15.62	15.77	15.16	15.42	536,023	+0.01(+0.06%)
Jan 25, 2022	14.51	15.55	14.18	15.41	529,412	+0.73(+4.98%)
Jan 24, 2022	14.07	14.71	13.69	14.68	515,191	+0.23(+1.62%)
Jan 21, 2022	14.62	14.83	14.30	14.45	503,793	-0.26(-1.79%)
Jan 20, 2022	14.82	15.30	14.69	14.71	410,936	-0.15(-0.98%)
Jan 19, 2022	15.29	15.29	14.73	14.86	202,089	-0.24(-1.61%)
Jan 18, 2022	15.52	15.54	14.96	15.10	224,726	-0.22(-1.46%)
Jan 14, 2022				15.32	0	+0.62(+4.24%)
Jan 13, 2022	14.79	15.07	14.66	14.70	178,138	-0.11(-0.72%)
Jan 12, 2022	14.99	14.99	14.70	14.81	898,330	-0.07(-0.46%)
Jan 11, 2022	14.43	14.93	14.35	14.87	279,838	+0.55(+3.81%)
Jan 10, 2022	14.26	14.38	14.05	14.33	212,359	+0.00(+0.00%)
Jan 07, 2022	14.15	14.34	14.10	14.33	270,168	+0.20(+1.45%)
Jan 06, 2022	14.08	14.26	13.87	14.12	306,153	+0.35(+2.55%)
Jan 05, 2022	14.09	14.25	13.76	13.77	893,333	-0.13(-0.91%)
Jan 04, 2022	13.51	14.00	13.51	13.90	360,329	+0.54(+4.01%)
Jan 03, 2022	12.63	13.37	12.63	13.36	156,669	+0.80(+6.36%)
Dec 31, 2021	12.48	12.63	12.44	12.56	259,947	+0.03(+0.23%)
Dec 30, 2021	12.61	12.75	12.52	12.54	272,908	-0.11(-0.85%)
Dec 29, 2021	12.79	12.82	12.60	12.64	178,165	-0.19(-1.44%)
Dec 28, 2021	12.92	13.01	12.73	12.83	140,147	-0.05(-0.38%)
Dec 27, 2021	12.66	12.89	12.45	12.88	199,622	+0.17(+1.30%)
Dec 23, 2021	12.71	12.84	12.70	12.71	1,759,545	+0.02(+0.15%)
Dec 22, 2021	12.56	12.74	12.41	12.69	332,625	+0.11(+0.85%)
Dec 21, 2021	12.24	12.62	12.24	12.58	276,452	+0.57(+4.70%)
Dec 20, 2021	11.96	12.11	11.71	12.02	618,158	-0.32(-2.61%)
Dec 17, 2021	12.39	12.50	12.04	12.34	114,853	-0.21(-1.71%)
Dec 16, 2021	12.63	12.91	12.50	12.55	441,316	+0.08(+0.63%)
Dec 15, 2021	12.49	12.54	12.03	12.48	277,613	-0.02(-0.16%)
Dec 14, 2021	12.62	12.93	12.50	12.50	444,316	-0.24(-1.91%)
Dec 13, 2021	13.13	13.14	12.68	12.74	177,800	-0.54(-4.08%)
Dec 10, 2021	13.24	13.33	12.99	13.28	111,513	+0.22(+1.71%)
Dec 09, 2021	13.00	13.11	12.85	13.06	175,885	-0.10(-0.74%)
Dec 08, 2021	13.06	13.23	13.00	13.16	200,895	+0.15(+1.12%)
Dec 07, 2021	12.84	13.12	12.84	13.01	341,173	+0.39(+3.08%)
Dec 06, 2021	12.39	12.80	12.26	12.62	306,667	+0.40(+3.26%)
Dec 03, 2021	12.52	12.56	12.10	12.22	268,700	-0.07(-0.55%)
Dec 02, 2021	11.90	12.34	11.76	12.29	264,117	+0.39(+3.27%)
Dec 01, 2021	12.48	12.55	11.90	11.90	235,006	-0.20(-1.69%)
Nov 30, 2021	12.14	12.30	11.92	12.11	372,704	-0.31(-2.51%)
Nov 29, 2021	12.67	12.70	12.32	12.42	137,306	+0.11(+0.87%)
Nov 26, 2021	12.19	12.33	11.98	12.31	145,565	-0.69(-5.31%)
Nov 24, 2021	12.85	13.18	12.85	13.00	100,855	+0.04(+0.30%)
Nov 23, 2021	12.73	13.08	12.73	12.96	158,187	+0.45(+3.57%)
Nov 22, 2021	12.40	12.73	12.40	12.51	135,023	+0.12(+0.94%)
Nov 19, 2021	12.76	12.77	12.36	12.40	192,373	-0.71(-5.42%)
Nov 18, 2021	13.41	13.44	13.06	13.11	135,194	-0.32(-2.39%)
Nov 17, 2021	13.75	13.81	13.36	13.43	137,144	-0.47(-3.36%)
Nov 16, 2021	13.79	14.07	13.69	13.90	87,620	+0.16(+1.13%)
Nov 15, 2021	13.76	13.82	13.57	13.74	100,129	-0.06(-0.42%)
Nov 12, 2021	13.90	13.96	13.73	13.80	116,955	-0.17(-1.25%)
Nov 11, 2021	14.03	14.12	13.93	13.97	170,681	+0.02(+0.14%)
Nov 10, 2021	14.59			13.95	86,027	-0.73(-4.97%)
Nov 09, 2021	14.58	14.70	14.25	14.68	194,500	+0.08(+0.53%)
Nov 08, 2021	14.51	14.79	14.43	14.60	109,712	+0.21(+1.49%)
Nov 05, 2021	14.44	14.63	14.35	14.39	155,041	+0.14(+0.96%)
Nov 04, 2021	14.61	14.80	14.11	14.25	294,357	-0.10(-0.68%)
Nov 03, 2021	14.15	14.57	14.10	14.35	150,940	-0.06(-0.40%)
Nov 02, 2021	14.40	14.46	14.28	14.41	100,016	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.