Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.27	53.42	52.75	52.75	40,143	-0.92(-1.72%)
Jan 30, 2024	53.63	53.72	53.59	53.68	43,089	-0.03(-0.05%)
Jan 29, 2024	53.32	53.71	53.29	53.70	34,425	+0.41(+0.77%)
Jan 26, 2024	53.26	53.44	53.20	53.29	42,521	-0.00(-0.01%)
Jan 25, 2024	53.26	53.36	53.08	53.30	114,431	+0.27(+0.50%)
Jan 24, 2024	53.26	53.39	53.03	53.03	21,067	-0.06(-0.11%)
Jan 23, 2024	53.05	53.09	52.85	53.09	30,477	+0.13(+0.24%)
Jan 22, 2024	52.99	53.03	52.88	52.96	55,869	+0.18(+0.34%)
Jan 19, 2024	52.30	52.78	52.17	52.78	34,723	+0.62(+1.18%)
Jan 18, 2024	51.87	52.17	51.72	52.17	33,961	+0.49(+0.95%)
Jan 17, 2024	51.58	51.70	51.39	51.68	32,151	-0.31(-0.60%)
Jan 16, 2024	51.99	52.15	51.78	51.99	240,259	-0.17(-0.33%)
Jan 12, 2024	52.26	52.26	52.02	52.16	25,582	-0.01(-0.01%)
Jan 11, 2024	52.27	52.27	51.76	52.17	16,912	-0.05(-0.10%)
Jan 10, 2024	51.85	52.25	51.85	52.21	41,610	+0.36(+0.69%)
Jan 09, 2024	51.67	51.95	51.67	51.86	24,941	-0.08(-0.15%)
Jan 08, 2024	51.20	51.94	51.20	51.94	41,447	+0.74(+1.44%)
Jan 05, 2024	51.07	51.44	51.04	51.20	18,990	+0.10(+0.19%)
Jan 04, 2024	51.13	51.44	51.08	51.10	83,136	-0.14(-0.27%)
Jan 03, 2024	51.41	51.50	51.19	51.24	59,278	-0.48(-0.92%)
Jan 02, 2024	51.59	51.79	51.48	51.72	32,950	-0.32(-0.61%)
Dec 29, 2023	52.10	52.21	51.81	52.04	30,253	-0.15(-0.29%)
Dec 28, 2023	52.22	52.23	52.14	52.18	40,741	+0.04(+0.08%)
Dec 27, 2023	52.06	52.16	52.01	52.15	24,555	+0.08(+0.15%)
Dec 26, 2023	51.84	52.11	51.84	52.07	43,628	+0.22(+0.42%)
Dec 22, 2023	51.81	52.02	51.67	51.85	46,605	+0.09(+0.17%)
Dec 21, 2023	51.53	51.76	51.36	51.76	41,583	+0.57(+1.11%)
Dec 20, 2023	51.83	52.09	51.19	51.19	45,562	-0.74(-1.43%)
Dec 19, 2023	51.72	51.98	51.72	51.94	43,152	+0.36(+0.69%)
Dec 18, 2023	51.51	51.68	51.49	51.58	29,168	+0.20(+0.39%)
Dec 15, 2023	51.34	51.47	51.22	51.38	37,997	-0.04(-0.08%)
Dec 14, 2023	51.47	51.62	51.22	51.42	30,360	+0.21(+0.40%)
Dec 13, 2023	50.47	51.21	50.45	51.21	30,965	+0.71(+1.41%)
Dec 12, 2023	50.23	50.50	50.23	50.50	47,022	+0.20(+0.39%)
Dec 11, 2023	50.20	50.30	50.08	50.30	36,067	+0.20(+0.40%)
Dec 08, 2023	49.93	50.12	49.84	50.10	53,270	+0.23(+0.46%)
Dec 07, 2023	49.70	49.90	49.70	49.88	34,038	+0.43(+0.86%)
Dec 06, 2023	49.84	49.87	49.41	49.45	44,561	-0.16(-0.32%)
Dec 05, 2023	49.41	49.73	49.41	49.61	61,225	-0.04(-0.08%)
Dec 04, 2023	49.59	49.68	49.42	49.65	56,956	-0.23(-0.46%)
Dec 01, 2023	49.43	49.89	49.43	49.88	40,533	+0.34(+0.68%)
Nov 30, 2023	49.40	49.54	49.19	49.54	37,347	+0.24(+0.48%)
Nov 29, 2023	49.50	49.56	49.24	49.30	61,529	+0.06(+0.12%)
Nov 28, 2023	49.12	49.38	49.11	49.24	29,299	+0.00(+0.00%)
Nov 27, 2023	49.16	49.30	49.15	49.24	38,037	-0.03(-0.06%)
Nov 24, 2023	49.15	49.31	49.15	49.27	29,018	+0.02(+0.04%)
Nov 22, 2023	49.28	49.37	49.15	49.25	47,547	+0.18(+0.36%)
Nov 21, 2023	49.02	49.09	48.93	49.07	47,592	-0.06(-0.12%)
Nov 20, 2023	48.83	49.24	48.83	49.13	39,659	+0.33(+0.67%)
Nov 17, 2023	48.71	48.86	48.67	48.81	32,563	+0.13(+0.26%)
Nov 16, 2023	48.62	48.72	48.49	48.68	61,230	-0.03(-0.06%)
Nov 15, 2023	48.76	48.92	48.63	48.71	80,820	+0.09(+0.18%)
Nov 14, 2023	48.25	48.73	48.25	48.62	46,214	+1.01(+2.12%)
Nov 13, 2023	47.47	47.68	47.46	47.61	49,637	-0.03(-0.06%)
Nov 10, 2023	47.09	47.67	46.99	47.64	55,543	+0.70(+1.50%)
Nov 09, 2023	47.36	47.43	46.88	46.94	85,785	-0.40(-0.84%)
Nov 08, 2023	47.33	47.44	47.15	47.33	76,495	+0.01(+0.02%)
Nov 07, 2023	47.14	47.40	47.05	47.32	61,242	+0.14(+0.29%)
Nov 06, 2023	47.20	47.20	46.96	47.18	51,916	+0.05(+0.11%)
Nov 03, 2023	46.85	47.27	46.85	47.13	31,872	+0.51(+1.10%)
Nov 02, 2023	46.14	46.67	46.14	46.62	75,215	+0.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.