Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.30 10.48 10.20 10.47 24,408,708 +0.27(+2.61%)
Jan 30, 2019 10.08 10.39 9.976 10.20 23,009,754 +0.09(+0.93%)
Jan 29, 2019 9.765 10.16 9.726 10.11 23,980,382 +0.46(+4.78%)
Jan 28, 2019 9.687 9.820 9.617 9.648 16,389,298 +0.07(+0.73%)
Jan 25, 2019 9.414 9.609 9.414 9.578 17,222,804 +0.31(+3.38%)
Jan 24, 2019 9.171 9.304 9.155 9.265 14,983,408 +0.06(+0.68%)
Jan 23, 2019 9.195 9.288 9.054 9.202 12,415,878 -0.01(-0.08%)
Jan 22, 2019 9.335 9.367 9.007 9.210 19,212,824 -0.01(-0.08%)
Jan 18, 2019 9.202 9.320 9.109 9.218 17,607,658 -0.09(-0.92%)
Jan 17, 2019 9.273 9.374 9.202 9.304 10,647,048 +0.04(+0.42%)
Jan 16, 2019 9.226 9.328 9.148 9.265 13,664,551 -0.01(-0.08%)
Jan 15, 2019 9.578 9.640 9.195 9.273 19,617,598 -0.34(-3.58%)
Jan 14, 2019 9.836 9.875 9.586 9.617 21,115,250 -0.11(-1.13%)
Jan 11, 2019 9.726 9.914 9.656 9.726 18,418,424 +0.06(+0.65%)
Jan 10, 2019 9.758 9.797 9.617 9.664 15,954,831 -0.07(-0.72%)
Jan 09, 2019 9.742 9.851 9.640 9.734 19,474,908 +0.09(+0.89%)
Jan 08, 2019 9.984 10.02 9.531 9.648 34,218,688 -0.45(-4.49%)
Jan 07, 2019 10.37 10.39 10.08 10.10 15,706,260 -0.13(-1.30%)
Jan 04, 2019 10.08 10.30 9.898 10.23 21,986,232 +0.07(+0.69%)
Jan 03, 2019 10.40 10.43 10.02 10.16 24,462,610 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.