Innovator U.S. Equity Buffer ETF May (NY: BMAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.51	34.51	34.34	34.34	3,820	-0.24(-0.69%)
Jan 30, 2024	34.62	34.64	34.57	34.58	4,076	-0.01(-0.03%)
Jan 29, 2024	34.49	34.59	34.48	34.59	9,243	+0.13(+0.38%)
Jan 26, 2024	34.46	34.53	34.46	34.46	4,518	-0.01(-0.01%)
Jan 25, 2024	34.43	34.50	34.41	34.47	4,564	+0.09(+0.25%)
Jan 24, 2024	34.50	34.51	34.38	34.38	3,216	-0.01(-0.03%)
Jan 23, 2024	34.36	34.39	34.30	34.39	4,342	+0.08(+0.23%)
Jan 22, 2024	34.33	34.34	34.30	34.31	8,989	+0.04(+0.12%)
Jan 19, 2024	34.10	34.27	34.10	34.27	9,797	+0.28(+0.82%)
Jan 18, 2024	33.85	33.99	33.80	33.99	3,857	+0.21(+0.62%)
Jan 17, 2024	33.74	33.79	33.74	33.78	4,610	-0.13(-0.38%)
Jan 16, 2024	33.87	33.97	33.83	33.91	4,132	-0.08(-0.24%)
Jan 12, 2024	33.99	34.02	33.96	33.99	3,930	+0.02(+0.06%)
Jan 11, 2024	33.98	33.98	33.84	33.97	13,562	+0.00(+0.00%)
Jan 10, 2024	33.91	34.00	33.89	33.97	10,606	+0.15(+0.44%)
Jan 09, 2024	33.84	33.86	33.82	33.82	2,754	-0.04(-0.12%)
Jan 08, 2024	33.63	33.86	33.63	33.86	2,888	+0.31(+0.92%)
Jan 05, 2024	33.52	33.60	33.47	33.55	1,703	+0.05(+0.16%)
Jan 04, 2024	33.65	33.65	33.50	33.50	6,457	-0.07(-0.21%)
Jan 03, 2024	33.60	33.67	33.55	33.57	16,409	-0.13(-0.40%)
Jan 02, 2024	33.71	33.77	33.68	33.70	5,380	-0.16(-0.48%)
Dec 29, 2023	33.87	33.89	33.74	33.86	13,116	-0.01(-0.02%)
Dec 28, 2023	33.93	33.93	33.87	33.87	8,294	+0.01(+0.04%)
Dec 27, 2023	33.81	33.86	33.81	33.86	2,870	+0.03(+0.10%)
Dec 26, 2023	33.75	33.82	33.75	33.82	1,970	+0.12(+0.35%)
Dec 22, 2023	33.72	33.73	33.70	33.71	3,098	+0.06(+0.17%)
Dec 21, 2023	33.57	33.65	33.49	33.65	88,576	+0.17(+0.50%)
Dec 20, 2023	33.72	33.79	33.48	33.48	26,457	-0.28(-0.82%)
Dec 19, 2023	33.63	33.78	33.63	33.76	4,970	+0.12(+0.34%)
Dec 18, 2023	33.66	33.72	33.62	33.64	3,570	+0.05(+0.13%)
Dec 15, 2023	33.53	33.59	33.51	33.59	12,173	+0.03(+0.10%)
Dec 14, 2023	33.54	33.60	33.52	33.56	16,061	+0.07(+0.21%)
Dec 13, 2023	33.23	33.55	33.23	33.49	4,690	+0.32(+0.96%)
Dec 12, 2023	33.09	33.20	33.09	33.17	7,359	+0.09(+0.27%)
Dec 11, 2023	32.98	33.08	32.98	33.08	3,396	+0.10(+0.31%)
Dec 08, 2023	32.87	33.03	32.87	32.98	6,461	+0.12(+0.37%)
Dec 07, 2023	32.75	32.86	32.75	32.86	10,083	+0.20(+0.62%)
Dec 06, 2023	32.77	32.78	32.66	32.66	874	-0.10(-0.30%)
Dec 05, 2023	32.68	32.80	32.68	32.75	25,987	-0.02(-0.05%)
Dec 04, 2023	32.72	32.77	32.70	32.77	4,459	-0.14(-0.41%)
Dec 01, 2023	32.73	32.91	32.72	32.91	17,972	+0.15(+0.46%)
Nov 30, 2023	32.63	32.75	32.60	32.75	3,837	+0.10(+0.31%)
Nov 29, 2023	32.74	32.79	32.65	32.65	4,246	-0.02(-0.07%)
Nov 28, 2023	32.67	32.68	32.60	32.68	3,198	+0.02(+0.07%)
Nov 27, 2023	32.60	32.67	32.60	32.66	9,199	-0.03(-0.09%)
Nov 24, 2023	32.65	32.68	32.65	32.68	3,586	+0.01(+0.03%)
Nov 22, 2023	32.67	32.72	32.64	32.67	9,039	+0.12(+0.36%)
Nov 21, 2023	32.52	32.56	32.52	32.56	1,884	-0.05(-0.16%)
Nov 20, 2023	32.49	32.63	32.49	32.61	3,260	+0.18(+0.56%)
Nov 17, 2023	32.37	32.43	32.37	32.43	35,666	+0.05(+0.14%)
Nov 16, 2023	32.28	32.38	32.28	32.38	7,953	+0.02(+0.07%)
Nov 15, 2023	32.42	32.42	32.36	32.36	1,810	+0.07(+0.21%)
Nov 14, 2023	32.13	32.33	32.13	32.29	4,226	+0.45(+1.41%)
Nov 13, 2023	31.80	31.90	31.80	31.84	2,446	-0.01(-0.02%)
Nov 10, 2023	31.79	31.85	31.79	31.85	845	+0.39(+1.23%)
Nov 09, 2023	31.64	31.66	31.46	31.46	1,061	-0.21(-0.67%)
Nov 08, 2023	31.66	31.67	31.61	31.67	4,411	+0.04(+0.12%)
Nov 07, 2023	31.55	31.67	31.55	31.63	7,487	+0.08(+0.25%)
Nov 06, 2023	31.57	31.58	31.51	31.56	2,253	+0.02(+0.08%)
Nov 03, 2023	31.47	31.53	31.47	31.53	917	+0.25(+0.79%)
Nov 02, 2023	31.07	31.31	31.07	31.29	5,136	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.