FT Innovation Leaders ETF (NY: ILDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.49	20.49	20.21	20.21	25,105	-0.43(-2.10%)
Jan 30, 2024	20.81	20.81	20.64	20.64	3,567	-0.13(-0.62%)
Jan 29, 2024	20.58	20.79	20.55	20.77	8,927	+0.42(+2.07%)
Jan 26, 2024	20.51	20.51	20.35	20.35	1,784	-0.09(-0.43%)
Jan 25, 2024	20.55	20.57	20.39	20.44	170,437	+0.00(+0.00%)
Jan 24, 2024	20.60	20.64	20.44	20.44	3,811	+0.03(+0.16%)
Jan 23, 2024	20.32	20.40	20.30	20.40	2,597	+0.04(+0.19%)
Jan 22, 2024	20.42	20.42	20.34	20.37	2,097	+0.13(+0.62%)
Jan 19, 2024	20.04	20.24	20.04	20.24	12,035	+0.26(+1.29%)
Jan 18, 2024	19.89	20.03	19.84	19.98	2,332	+0.21(+1.05%)
Jan 17, 2024	19.67	19.77	19.62	19.77	4,532	-0.08(-0.40%)
Jan 16, 2024	19.92	19.92	19.82	19.85	3,028	-0.18(-0.90%)
Jan 12, 2024	20.02	20.11	20.01	20.03	2,472	+0.07(+0.34%)
Jan 11, 2024	19.95	19.98	19.91	19.97	1,856	+0.09(+0.46%)
Jan 10, 2024	19.75	19.87	19.72	19.87	13,122	+0.20(+1.00%)
Jan 09, 2024	19.68	19.68	19.68	19.68	317	+0.08(+0.43%)
Jan 08, 2024	19.45	19.67	19.40	19.60	11,140	+0.41(+2.15%)
Jan 05, 2024	19.32	19.32	19.17	19.18	15,173	-0.07(-0.35%)
Jan 04, 2024	19.08	19.30	19.08	19.25	7,394	+0.06(+0.32%)
Jan 03, 2024	19.27	19.31	19.19	19.19	3,215	-0.23(-1.19%)
Jan 02, 2024	19.50	19.50	19.34	19.42	2,361	-0.32(-1.64%)
Dec 29, 2023	19.76	19.83	19.74	19.74	2,433	-0.15(-0.76%)
Dec 28, 2023	19.99	19.99	19.86	19.89	1,546	+0.01(+0.06%)
Dec 27, 2023	19.86	19.92	19.86	19.88	2,631	+0.01(+0.06%)
Dec 26, 2023	19.75	19.87	19.75	19.87	1,959	+0.17(+0.85%)
Dec 22, 2023	19.78	19.78	19.63	19.70	9,345	+0.06(+0.33%)
Dec 21, 2023	19.53	19.64	19.53	19.64	872	+0.28(+1.46%)
Dec 20, 2023	19.36	19.36	19.36	19.36	65	-0.34(-1.74%)
Dec 19, 2023	19.72	19.72	19.65	19.70	2,618	+0.14(+0.69%)
Dec 18, 2023	19.58	19.66	19.52	19.56	2,612	+0.07(+0.36%)
Dec 15, 2023	19.45	19.58	19.43	19.49	3,664	+0.09(+0.48%)
Dec 14, 2023	19.40	19.42	19.33	19.40	1,845	+0.10(+0.54%)
Dec 13, 2023	19.03	19.30	19.03	19.30	2,156	+0.33(+1.72%)
Dec 12, 2023	18.89	18.97	18.88	18.97	353	+0.10(+0.52%)
Dec 11, 2023	18.91	18.91	18.87	18.87	2,106	+0.12(+0.65%)
Dec 08, 2023	18.67	18.81	18.67	18.75	4,892	+0.09(+0.47%)
Dec 07, 2023	18.64	18.66	18.64	18.66	320	+0.21(+1.15%)
Dec 06, 2023	18.59	18.59	18.45	18.45	455	-0.10(-0.52%)
Dec 05, 2023	18.49	18.55	18.49	18.55	372	-0.14(-0.73%)
Dec 04, 2023	18.60	18.68	18.59	18.68	1,680	-0.07(-0.36%)
Dec 01, 2023	18.75	18.75	18.73	18.75	775	+0.09(+0.47%)
Nov 30, 2023	18.55	18.66	18.53	18.66	1,753	+0.05(+0.28%)
Nov 29, 2023	18.75	18.76	18.58	18.61	7,788	+0.17(+0.93%)
Nov 28, 2023	18.42	18.44	18.34	18.44	1,244	+0.09(+0.48%)
Nov 27, 2023	18.31	19.25	18.31	18.35	1,249	+0.03(+0.16%)
Nov 24, 2023	18.33	18.34	18.32	18.32	7,914	-0.04(-0.22%)
Nov 22, 2023	18.39	18.39	18.36	18.36	508	+0.06(+0.34%)
Nov 21, 2023	18.34	18.35	18.28	18.30	1,026	-0.07(-0.37%)
Nov 20, 2023	18.31	18.44	18.27	18.37	7,381	+0.17(+0.96%)
Nov 17, 2023	18.05	18.26	18.05	18.19	6,551	+0.11(+0.58%)
Nov 16, 2023	17.99	18.10	17.97	18.09	3,901	-0.04(-0.19%)
Nov 15, 2023	18.20	18.20	18.09	18.12	7,298	-0.01(-0.06%)
Nov 14, 2023	18.05	18.14	18.05	18.13	2,177	+0.51(+2.91%)
Nov 13, 2023	17.49	17.62	17.49	17.62	1,118	+0.07(+0.37%)
Nov 10, 2023	17.52	17.57	17.52	17.55	863	+0.28(+1.61%)
Nov 09, 2023	17.45	17.45	17.28	17.28	3,430	-0.22(-1.28%)
Nov 08, 2023	17.39	17.52	17.34	17.50	12,271	+0.03(+0.17%)
Nov 07, 2023	17.23	17.47	17.23	17.47	1,397	+0.29(+1.70%)
Nov 06, 2023	17.12	17.18	17.12	17.18	268	-0.08(-0.44%)
Nov 03, 2023	17.23	17.30	17.23	17.25	3,625	+0.31(+1.85%)
Nov 02, 2023	16.75	16.97	16.74	16.94	19,779	+0.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.