Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.944	1.944	1.942	1.942	9,865	+0.01(+0.75%)
Jan 30, 2006	1.931	1.931	1.912	1.928	41,737	-0.02(-0.81%)
Jan 27, 2006	1.944	1.944	1.944	1.944	758	-0.01(-0.47%)
Jan 26, 2006	1.949	1.953	1.949	1.953	7,588	+0.00(+0.20%)
Jan 25, 2006	1.950	1.950	1.941	1.949	45,532	-0.01(-0.34%)
Jan 24, 2006	1.932	1.956	1.932	1.956	39,461	+0.03(+1.64%)
Jan 23, 2006	1.924	1.924	1.924	1.924	5,312	+0.01(+0.55%)
Jan 20, 2006	1.913	1.913	1.913	1.913	1,517	-0.01(-0.34%)
Jan 19, 2006	1.921	1.921	1.920	1.920	3,794	-0.01(-0.61%)
Jan 18, 2006	1.936	1.957	1.932	1.932	22,007	-0.01(-0.61%)
Jan 17, 2006	1.919	1.944	1.904	1.944	30,354	+0.03(+1.44%)
Jan 13, 2006	1.912	1.916	1.912	1.916	4,553	+0.01(+0.35%)
Jan 12, 2006	1.912	1.915	1.908	1.909	10,624	-0.01(-0.28%)
Jan 11, 2006	1.916	1.916	1.915	1.915	5,312	-0.01(-0.41%)
Jan 10, 2006	1.919	1.936	1.919	1.923	45,532	-0.00(-0.07%)
Jan 09, 2006	1.919	1.924	1.919	1.924	18,212	+0.01(+0.28%)
Jan 06, 2006	1.917	1.919	1.917	1.919	5,312	+0.00(+0.07%)
Jan 05, 2006	1.936	1.937	1.911	1.917	70,574	-0.02(-0.95%)
Jan 04, 2006	1.934	1.937	1.925	1.936	32,631	+0.01(+0.27%)
Jan 03, 2006	1.923	1.931	1.911	1.931	62,986	+0.02(+0.83%)
Dec 30, 2005	1.927	1.934	1.915	1.915	48,567	-0.02(-0.89%)
Dec 29, 2005	1.931	1.950	1.929	1.932	56,156	-0.01(-0.27%)
Dec 28, 2005	1.886	1.949	1.886	1.937	84,234	+0.06(+2.94%)
Dec 27, 2005	1.871	1.882	1.871	1.882	24,283	+0.00(+0.07%)
Dec 23, 2005	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
Dec 22, 2005	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
Dec 21, 2005	1.863	1.880	1.863	1.880	32,631	+0.01(+0.56%)
Dec 20, 2005	1.867	1.870	1.867	1.870	7,588	+0.01(+0.28%)
Dec 19, 2005	1.866	1.873	1.859	1.865	44,014	+0.00(+0.00%)
Dec 16, 2005	1.865	1.869	1.851	1.865	22,766	+0.01(+0.43%)
Dec 15, 2005	1.849	1.870	1.849	1.857	83,475	+0.01(+0.57%)
Dec 14, 2005	1.859	1.860	1.836	1.846	133,560	-0.02(-0.99%)
Dec 13, 2005	1.858	1.865	1.858	1.865	31,872	+0.00(+0.00%)
Dec 12, 2005	1.859	1.866	1.859	1.865	23,524	+0.01(+0.29%)
Dec 09, 2005	1.873	1.873	1.858	1.859	44,773	-0.01(-0.71%)
Dec 08, 2005	1.909	1.909	1.873	1.873	43,255	-0.04(-2.34%)
Dec 07, 2005	1.909	1.924	1.908	1.917	33,390	+0.01(+0.34%)
Dec 06, 2005	1.928	1.928	1.904	1.911	46,291	-0.02(-0.96%)
Dec 05, 2005	1.944	1.956	1.929	1.929	25,801	+0.01(+0.27%)
Dec 02, 2005	1.883	1.924	1.880	1.924	68,298	+0.04(+2.38%)
Dec 01, 2005	1.858	1.879	1.858	1.879	51,603	+0.01(+0.64%)
Nov 30, 2005	1.861	1.867	1.859	1.867	31,113	+0.00(+0.00%)
Nov 29, 2005	1.842	1.867	1.842	1.867	48,567	+0.03(+1.43%)
Nov 28, 2005	1.828	1.841	1.828	1.841	91,823	+0.01(+0.79%)
Nov 25, 2005	1.826	1.826	1.826	1.826	7,588	-0.02(-0.93%)
Nov 23, 2005	1.842	1.845	1.842	1.844	6,829	-0.00(-0.14%)
Nov 22, 2005	1.815	1.846	1.815	1.846	130,525	+0.03(+1.82%)
Nov 21, 2005	1.861	1.867	1.813	1.813	59,950	-0.05(-2.89%)
Nov 18, 2005	1.861	1.884	1.832	1.867	159,362	-0.01(-0.70%)
Nov 17, 2005	1.878	1.883	1.871	1.880	21,248	-0.01(-0.28%)
Nov 16, 2005	1.871	1.886	1.871	1.886	39,461	-0.00(-0.14%)
Nov 15, 2005	1.891	1.891	1.878	1.888	24,283	+0.01(+0.35%)
Nov 14, 2005	1.890	1.890	1.880	1.882	14,418	-0.00(-0.21%)
Nov 11, 2005	1.895	1.902	1.884	1.886	27,319	-0.01(-0.28%)
Nov 10, 2005	1.891	1.891	1.891	1.891	758	-0.00(-0.21%)
Nov 09, 2005	1.858	1.895	1.858	1.895	47,808	+0.04(+1.91%)
Nov 08, 2005	1.858	1.912	1.855	1.859	60,709	-0.01(-0.77%)
Nov 07, 2005	1.891	1.904	1.874	1.874	33,390	+0.00(+0.07%)
Nov 04, 2005	1.887	1.896	1.873	1.873	17,453	-0.02(-1.25%)
Nov 03, 2005	1.902	1.908	1.892	1.896	39,461	-0.01(-0.69%)
Nov 02, 2005	1.898	1.909	1.898	1.909	13,659	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.