Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.908	3.908	3.908	3.908	400	+0.00(+0.06%)
Jan 30, 2013	3.908	3.908	3.885	3.905	6,800	-0.00(-0.01%)
Jan 29, 2013	3.885	3.905	3.885	3.905	17,624	+0.02(+0.58%)
Jan 28, 2013	3.933	3.933	3.882	3.882	12,800	-0.08(-2.02%)
Jan 25, 2013	3.970	3.970	3.938	3.962	24,760	-0.00(-0.01%)
Jan 24, 2013	3.967	3.982	3.950	3.963	35,180	+0.03(+0.64%)
Jan 23, 2013	3.985	3.993	3.935	3.938	99,520	-0.05(-1.25%)
Jan 22, 2013	3.985	4.000	3.965	3.987	26,088	+0.00(+0.00%)
Jan 18, 2013	4.000	4.018	3.987	3.987	53,916	-0.01(-0.31%)
Jan 17, 2013	4.045	4.045	3.998	4.000	40,456	-0.04(-1.11%)
Jan 16, 2013	4.018	4.048	4.013	4.045	8,112	-0.01(-0.28%)
Jan 15, 2013	4.065	4.065	4.050	4.056	23,096	-0.02(-0.39%)
Jan 14, 2013	4.065	4.072	4.062	4.072	1,600	-0.02(-0.48%)
Jan 11, 2013	4.092	4.092	4.092	4.092	800	-0.01(-0.34%)
Jan 10, 2013	4.103	4.106	4.090	4.106	9,200	+0.00(+0.03%)
Jan 09, 2013	4.185	4.186	4.093	4.105	16,452	-0.07(-1.74%)
Jan 08, 2013	4.290	4.290	4.175	4.178	27,040	-0.11(-2.62%)
Jan 04, 2013	4.290	4.290	4.290	4.290	0	+0.05(+1.14%)
Jan 03, 2013	4.218	4.242	4.218	4.242	7,900	+0.02(+0.52%)
Jan 02, 2013	4.190	4.220	4.120	4.220	10,260	+0.11(+2.61%)
Dec 31, 2012	4.075	4.168	4.075	4.112	40,584	-0.01(-0.30%)
Dec 28, 2012	4.100	4.125	4.100	4.125	4,228	+0.03(+0.61%)
Dec 27, 2012	4.035	4.110	4.035	4.100	27,456	+0.01(+0.34%)
Dec 26, 2012	4.075	4.098	4.040	4.086	34,792	-0.01(-0.16%)
Dec 24, 2012	4.088	4.093	4.048	4.093	23,548	-0.01(-0.18%)
Dec 21, 2012	4.125	4.125	4.082	4.100	38,696	-0.03(-0.61%)
Dec 20, 2012	4.088	4.125	4.088	4.125	6,192	+0.05(+1.19%)
Dec 19, 2012	4.067	4.077	4.067	4.077	1,600	+0.02(+0.47%)
Dec 18, 2012	4.053	4.082	4.013	4.058	45,092	-0.04(-1.10%)
Dec 17, 2012	4.120	4.128	4.077	4.103	37,692	-0.02(-0.42%)
Dec 14, 2012	4.078	4.170	4.078	4.120	12,940	-0.01(-0.24%)
Dec 13, 2012	4.175	4.175	4.110	4.130	35,408	-0.04(-1.00%)
Dec 12, 2012	4.183	4.195	4.128	4.172	23,000	+0.01(+0.29%)
Dec 11, 2012	4.135	4.160	4.077	4.160	49,132	+0.04(+1.09%)
Dec 10, 2012	4.143	4.143	4.067	4.115	36,572	-0.03(-0.66%)
Dec 07, 2012	4.173	4.197	4.138	4.143	47,440	-0.04(-0.84%)
Dec 06, 2012	4.152	4.190	4.125	4.178	55,976	+0.03(+0.60%)
Dec 05, 2012	4.138	4.193	4.110	4.152	29,868	+0.03(+0.67%)
Dec 04, 2012	4.188	4.202	4.090	4.125	59,504	-0.08(-1.79%)
Nov 30, 2012	4.213	4.213	4.189	4.200	6,812	+0.01(+0.30%)
Nov 29, 2012	4.183	4.247	4.107	4.188	64,380	+0.02(+0.42%)
Nov 28, 2012	4.138	4.197	4.133	4.170	31,260	-0.03(-0.71%)
Nov 24, 2012		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 23, 2012	4.173	4.215	4.173	4.200	3,800	+0.03(+0.66%)
Nov 21, 2012	4.155	4.173	4.155	4.173	8,948	+0.05(+1.15%)
Nov 20, 2012	4.173	4.185	4.125	4.125	7,320	-0.03(-0.74%)
Nov 19, 2012	4.120	4.178	4.112	4.156	13,312	+0.06(+1.36%)
Nov 16, 2012	4.107	4.125	4.095	4.100	30,000	+0.00(+0.00%)
Nov 15, 2012	4.185	4.185	4.088	4.100	17,680	-0.09(-2.09%)
Nov 14, 2012	4.165	4.188	4.165	4.188	10,120	+0.02(+0.48%)
Nov 13, 2012	4.088	4.175	4.088	4.168	35,704	+0.08(+1.86%)
Nov 12, 2012	4.070	4.091	4.067	4.091	16,180	-0.01(-0.18%)
Nov 09, 2012	4.099	4.099	4.099	4.099	732	+0.01(+0.28%)
Nov 08, 2012	4.072	4.088	4.072	4.088	5,852	+0.01(+0.18%)
Nov 07, 2012	4.053	4.080	4.053	4.080	10,400	+0.03(+0.68%)
Nov 06, 2012	4.190	4.202	4.053	4.053	100,268	-0.17(-3.97%)
Nov 05, 2012	4.350	4.351	4.207	4.220	45,260	-0.12(-2.76%)
Nov 02, 2012	4.435	4.435	4.335	4.340	27,900	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.