Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.833	1.833	1.826	1.826	31,872	-0.01(-0.72%)
Jan 30, 2002	1.826	1.842	1.826	1.840	67,539	+0.01(+0.79%)
Jan 29, 2002	1.828	1.834	1.825	1.825	116,865	-0.00(-0.07%)
Jan 28, 2002	1.826	1.826	1.826	1.826	22,766	-0.00(-0.07%)
Jan 25, 2002	1.829	1.830	1.828	1.828	12,900	+0.00(+0.00%)
Jan 24, 2002	1.808	1.828	1.807	1.828	160,880	-0.00(-0.14%)
Jan 23, 2002	1.828	1.830	1.807	1.830	35,666	+0.01(+0.36%)
Jan 22, 2002	1.824	1.826	1.807	1.824	136,596	+0.00(+0.22%)
Jan 21, 2002	1.809	1.820	1.809	1.820	31,872	+0.00(+0.00%)
Jan 18, 2002	1.809	1.820	1.809	1.820	31,872	+0.02(+1.10%)
Jan 17, 2002	1.808	1.808	1.793	1.800	81,199	-0.01(-0.44%)
Jan 16, 2002	1.807	1.825	1.795	1.808	218,554	+0.01(+0.29%)
Jan 15, 2002	1.799	1.803	1.799	1.803	48,567	+0.00(+0.07%)
Jan 14, 2002	1.791	1.801	1.791	1.801	53,120	+0.02(+0.96%)
Jan 11, 2002	1.766	1.784	1.761	1.784	107,000	+0.01(+0.52%)
Jan 10, 2002	1.774	1.775	1.759	1.775	34,907	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.