Inphi Corp (NQ: IPHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.46	170.30	167.18	168.61	809,900	-1.31(-0.77%)
Jan 28, 2021	171.42	173.26	169.77	169.92	893,803	+1.39(+0.82%)
Jan 27, 2021	172.83	174.75	168.04	168.53	1,132,094	-7.07(-4.03%)
Jan 26, 2021	178.04	179.07	174.81	175.60	777,984	-2.28(-1.28%)
Jan 25, 2021	176.74	179.49	173.89	177.88	880,080	+2.43(+1.39%)
Jan 22, 2021	176.97	178.27	175.21	175.45	521,000	-2.68(-1.50%)
Jan 21, 2021	180.25	180.25	175.99	178.13	765,821	-0.87(-0.49%)
Jan 20, 2021	180.31	182.22	178.53	179.00	768,795	+1.34(+0.75%)
Jan 19, 2021	172.18	179.05	172.18	177.66	584,495	+7.24(+4.25%)
Jan 15, 2021	171.20	173.01	169.10	170.42	387,700	-0.57(-0.33%)
Jan 14, 2021	169.08	173.34	168.84	170.99	1,030,380	+1.75(+1.03%)
Jan 13, 2021	169.46	170.69	166.94	169.24	413,601	-0.33(-0.19%)
Jan 12, 2021	169.21	170.96	168.67	169.57	508,806	+0.80(+0.47%)
Jan 11, 2021	166.47	170.28	165.66	168.77	1,022,771	+0.58(+0.34%)
Jan 08, 2021	169.39	172.61	167.16	168.19	1,113,700	+0.18(+0.11%)
Jan 07, 2021	164.05	168.33	163.29	168.01	746,189	+5.55(+3.42%)
Jan 06, 2021	163.34	164.91	161.78	162.46	1,013,358	-2.49(-1.51%)
Jan 05, 2021	160.80	165.04	160.80	164.95	663,114	+3.59(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.