Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	571.50	605.25	562.50	603.00	397	+36.32(+6.41%)
Jan 30, 2017	589.50	591.75	562.50	566.68	136	-16.07(-2.76%)
Jan 27, 2017	578.25	605.25	568.12	582.75	154	+2.25(+0.39%)
Jan 26, 2017	592.29	598.50	564.75	580.50	118	-9.00(-1.53%)
Jan 25, 2017	617.40	619.85	562.50	589.50	195	-4.50(-0.76%)
Jan 24, 2017	576.00	618.75	564.75	594.00	355	+28.53(+5.05%)
Jan 23, 2017	560.25	585.00	535.50	565.47	410	+7.47(+1.34%)
Jan 20, 2017	546.75	559.26	546.75	558.00	29	+15.75(+2.90%)
Jan 19, 2017	580.50	582.75	528.75	542.25	395	-38.25(-6.59%)
Jan 18, 2017	621.00	621.00	573.75	580.50	317	-27.00(-4.44%)
Jan 17, 2017	623.25	631.10	592.42	607.50	352	-9.74(-1.58%)
Jan 13, 2017		617.24	617.24	617.24	0	-30.76(-4.75%)
Jan 12, 2017	636.75	652.50	588.15	648.00	537	+18.00(+2.86%)
Jan 11, 2017	708.75	709.72	585.00	630.00	2,917	-85.50(-11.95%)
Jan 10, 2017	540.00	720.00	540.00	715.50	3,933	+173.25(+31.95%)
Jan 09, 2017	533.25	551.25	524.25	542.25	228	+18.00(+3.43%)
Jan 06, 2017	524.25	533.25	510.75	524.25	180	+4.50(+0.87%)
Jan 05, 2017	524.25	524.61	508.50	519.75	30	+0.00(+0.00%)
Jan 04, 2017	506.25	540.00	506.25	519.75	111	+20.25(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.