Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.465	4.465	4.331	4.436	1,158,956	-0.01(-0.22%)
Jan 30, 2006	4.465	4.465	4.409	4.446	593,662	+0.00(+0.05%)
Jan 27, 2006	4.441	4.497	4.409	4.443	1,167,969	+0.00(+0.05%)
Jan 26, 2006	4.443	4.485	4.390	4.441	708,598	+0.03(+0.77%)
Jan 25, 2006	4.480	4.492	4.353	4.407	1,060,110	-0.07(-1.58%)
Jan 24, 2006	4.475	4.499	4.450	4.477	578,691	+0.00(+0.05%)
Jan 23, 2006	4.375	4.487	4.353	4.475	754,433	+0.12(+2.85%)
Jan 20, 2006	4.419	4.426	4.348	4.351	696,051	-0.05(-1.05%)
Jan 19, 2006	4.429	4.443	4.385	4.397	674,586	+0.00(+0.06%)
Jan 18, 2006	4.431	4.477	4.380	4.395	1,557,632	-0.09(-1.95%)
Jan 17, 2006	4.489	4.494	4.412	4.482	845,421	-0.02(-0.43%)
Jan 13, 2006	4.480	4.543	4.438	4.502	698,960	+0.06(+1.31%)
Jan 12, 2006	4.480	4.509	4.433	4.443	1,313,040	-0.06(-1.35%)
Jan 11, 2006	4.465	4.521	4.465	4.504	1,215,686	+0.03(+0.65%)
Jan 10, 2006	4.526	4.526	4.395	4.475	1,433,261	-0.02(-0.43%)
Jan 09, 2006	4.562	4.562	4.480	4.494	1,072,144	-0.05(-1.12%)
Jan 06, 2006	4.502	4.553	4.492	4.545	1,839,978	+0.09(+2.02%)
Jan 05, 2006	4.385	4.477	4.377	4.455	1,214,326	+0.06(+1.33%)
Jan 04, 2006	4.404	4.436	4.365	4.397	777,229	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.