Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.523	2.577	2.487	2.506	5,716,280	-0.01(-0.29%)
Jan 28, 2010	2.582	2.591	2.460	2.514	6,540,171	-0.06(-2.27%)
Jan 27, 2010	2.518	2.584	2.428	2.572	6,631,052	+0.05(+2.13%)
Jan 26, 2010	2.616	2.628	2.509	2.518	11,213,289	-0.09(-3.63%)
Jan 25, 2010	2.604	2.635	2.560	2.613	7,365,916	+0.00(+0.19%)
Jan 22, 2010	2.691	2.711	2.594	2.608	11,132,818	-0.09(-3.34%)
Jan 21, 2010	2.774	2.774	2.660	2.699	11,124,903	-0.06(-2.03%)
Jan 20, 2010	2.754	2.762	2.703	2.754	6,580,471	-0.01(-0.35%)
Jan 19, 2010	2.706	2.771	2.701	2.764	6,193,496	+0.06(+2.34%)
Jan 15, 2010	2.737	2.701	2.701	2.701	5,804,503	-0.04(-1.33%)
Jan 14, 2010	2.689	2.747	2.677	2.737	4,760,288	+0.02(+0.72%)
Jan 13, 2010	2.674	2.725	2.628	2.718	4,411,015	+0.05(+1.82%)
Jan 12, 2010	2.684	2.708	2.630	2.669	8,328,483	-0.04(-1.35%)
Jan 11, 2010	2.686	2.720	2.647	2.706	7,909,136	+0.05(+1.92%)
Jan 08, 2010	2.599	2.657	2.591	2.655	5,000,572	+0.04(+1.58%)
Jan 07, 2010	2.574	2.626	2.543	2.613	7,723,987	+0.02(+0.85%)
Jan 06, 2010	2.555	2.616	2.538	2.591	13,289,525	+0.04(+1.62%)
Jan 05, 2010	2.424	2.562	2.402	2.550	16,413,485	+0.14(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.