Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.008	3.072	2.984	3.045	5,397,294	+0.05(+1.58%)
Jan 30, 2013	3.031	3.035	2.984	2.998	3,920,320	-0.03(-0.89%)
Jan 29, 2013	2.994	3.025	2.971	3.025	4,374,653	+0.04(+1.36%)
Jan 28, 2013	2.981	2.994	2.960	2.984	5,134,604	+0.00(+0.11%)
Jan 25, 2013	3.014	3.025	2.971	2.981	4,210,407	-0.03(-1.01%)
Jan 24, 2013	3.035	3.045	2.998	3.011	3,473,941	-0.03(-0.89%)
Jan 23, 2013	3.038	3.038	3.011	3.038	4,106,879	+0.00(+0.11%)
Jan 22, 2013	3.021	3.035	3.004	3.035	4,458,675	+0.02(+0.79%)
Jan 18, 2013	2.991	3.025	2.974	3.011	3,800,678	+0.01(+0.23%)
Jan 17, 2013	2.981	3.008	2.947	3.004	5,153,914	+0.04(+1.37%)
Jan 16, 2013	2.957	2.981	2.954	2.964	3,935,589	-0.00(-0.11%)
Jan 15, 2013	2.947	2.974	2.883	2.967	6,656,514	-0.05(-1.57%)
Jan 14, 2013	3.021	3.042	3.004	3.014	5,875,917	-0.00(-0.11%)
Jan 11, 2013	3.038	3.045	3.004	3.018	5,344,129	-0.01(-0.45%)
Jan 10, 2013	3.035	3.065	3.001	3.031	10,908,464	+0.00(+0.11%)
Jan 09, 2013	2.960	3.031	2.944	3.028	8,844,924	+0.07(+2.29%)
Jan 08, 2013	2.916	2.960	2.903	2.960	5,118,404	+0.04(+1.51%)
Jan 07, 2013	2.906	2.943	2.893	2.916	3,992,212	+0.00(+0.11%)
Jan 04, 2013	2.883	2.933	2.859	2.913	9,297,220	+0.05(+1.89%)
Jan 03, 2013	2.879	2.879	2.849	2.859	5,068,192	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.