US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.213	7.288	7.103	7.190	190,622	+0.07(+0.94%)
Oct 30, 2002	6.943	7.213	6.943	7.123	222,468	+0.18(+2.60%)
Oct 29, 2002	7.023	7.023	6.722	6.943	202,284	-0.06(-0.92%)
Oct 28, 2002	7.213	7.268	7.001	7.007	5,158,028	-0.10(-1.35%)
Oct 25, 2002	6.878	7.110	6.878	7.103	174,475	+0.20(+2.94%)
Oct 24, 2002	7.090	7.126	6.831	6.900	707,322	-0.09(-1.28%)
Oct 23, 2002	6.755	7.023	6.689	6.990	544,508	+0.21(+3.13%)
Oct 22, 2002	6.822	6.923	6.700	6.778	503,692	-0.14(-2.09%)
Oct 21, 2002	6.733	6.956	6.577	6.923	1,821,456	+0.20(+2.98%)
Oct 18, 2002	6.588	6.722	6.466	6.722	940,106	+0.06(+0.87%)
Oct 17, 2002	6.689	6.744	6.555	6.664	2,386,597	+0.32(+5.06%)
Oct 16, 2002	6.376	6.472	6.276	6.343	2,021,498	-0.45(-6.57%)
Oct 15, 2002	6.666	6.789	6.613	6.789	1,794,993	+0.45(+7.07%)
Oct 14, 2002	6.187	6.341	6.136	6.341	128,726	+0.09(+1.43%)
Oct 11, 2002	6.131	6.330	6.120	6.252	226,056	+0.33(+5.61%)
Oct 10, 2002	5.641	5.964	5.543	5.919	160,571	+0.38(+6.84%)
Oct 09, 2002	5.578	5.705	5.540	5.540	99,123	-0.13(-2.32%)
Oct 08, 2002	5.696	5.750	5.518	5.672	164,608	+0.08(+1.35%)
Oct 07, 2002	5.732	5.806	5.596	5.596	429,686	-0.14(-2.37%)
Oct 04, 2002	5.942	5.975	5.699	5.732	862,512	-0.19(-3.24%)
Oct 03, 2002	6.053	6.075	5.924	5.924	74,903	-0.11(-1.81%)
Oct 02, 2002	6.142	6.285	6.020	6.033	116,616	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.