US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.58	10.59	10.50	10.55	85,668	+0.00(+0.00%)
Oct 30, 2003	10.59	10.64	10.55	10.55	441,796	-0.00(-0.02%)
Oct 29, 2003	10.51	10.57	10.47	10.55	248,033	+0.05(+0.47%)
Oct 28, 2003	10.29	10.50	10.29	10.50	128,726	+0.31(+3.09%)
Oct 27, 2003	10.21	10.26	10.14	10.18	156,086	+0.10(+0.95%)
Oct 24, 2003	10.09	10.13	9.937	10.09	473,641	-0.20(-1.95%)
Oct 23, 2003	10.21	10.32	10.21	10.29	191,071	-0.10(-0.99%)
Oct 22, 2003	10.48	10.48	10.37	10.39	165,056	-0.17(-1.58%)
Oct 21, 2003	10.58	10.64	10.51	10.56	324,283	+0.05(+0.45%)
Oct 20, 2003	10.44	10.51	10.35	10.51	217,085	+0.12(+1.18%)
Oct 17, 2003	10.55	10.55	10.35	10.39	246,688	-0.12(-1.17%)
Oct 16, 2003	10.48	10.56	10.46	10.51	99,123	-0.01(-0.13%)
Oct 15, 2003	10.70	10.70	10.52	10.53	312,172	+0.04(+0.43%)
Oct 14, 2003	10.39	10.42	10.39	10.48	190,174	-0.02(-0.17%)
Oct 13, 2003	10.50	10.50	10.48	10.50	512,214	+0.13(+1.29%)
Oct 10, 2003	10.40	10.43	10.32	10.37	115,270	-0.01(-0.13%)
Oct 09, 2003	10.45	10.51	10.32	10.38	479,920	+0.09(+0.89%)
Oct 08, 2003	10.37	10.37	10.23	10.29	134,108	-0.02(-0.22%)
Oct 07, 2003	10.21	10.31	10.16	10.31	903,327	+0.10(+0.94%)
Oct 06, 2003	10.11	10.24	10.11	10.21	161,917	+0.10(+0.99%)
Oct 03, 2003	10.06	10.21	10.06	10.11	143,527	+0.29(+2.97%)
Oct 02, 2003	9.863	9.866	9.785	9.821	295,128	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.