US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.618	8.935	8.585	8.805	816,169	+0.07(+0.79%)
Oct 30, 2008	8.694	8.836	8.575	8.736	1,113,222	+0.27(+3.13%)
Oct 29, 2008	8.618	8.821	8.413	8.471	1,492,989	-0.12(-1.40%)
Oct 28, 2008	8.067	8.624	7.822	8.591	1,243,055	+0.82(+10.53%)
Oct 27, 2008	7.862	8.150	7.766	7.773	1,167,861	-0.21(-2.57%)
Oct 24, 2008	7.251	8.174	7.162	7.978	1,759,271	-0.23(-2.75%)
Oct 23, 2008	8.290	8.346	7.791	8.203	2,475,974	-0.08(-1.00%)
Oct 22, 2008	8.466	8.567	8.000	8.286	1,887,996	-0.29(-3.41%)
Oct 21, 2008	8.943	8.983	8.571	8.578	1,074,297	-0.48(-5.27%)
Oct 20, 2008	8.950	9.055	8.653	9.055	1,566,591	+0.29(+3.33%)
Oct 17, 2008	8.538	9.171	8.538	8.763	2,500,013	-0.03(-0.36%)
Oct 16, 2008	8.339	8.794	7.999	8.794	2,204,697	+0.41(+4.92%)
Oct 15, 2008	8.917	8.979	8.330	8.381	1,970,182	-0.67(-7.39%)
Oct 14, 2008	9.730	9.811	8.923	9.050	3,241,815	-0.35(-3.70%)
Oct 13, 2008	8.950	9.400	8.769	9.398	1,559,782	+0.91(+10.66%)
Oct 10, 2008	7.581	8.752	7.581	8.493	3,209,680	-0.07(-0.79%)
Oct 09, 2008	8.997	9.082	8.431	8.561	1,431,272	-0.24(-2.75%)
Oct 08, 2008	8.584	9.184	8.540	8.803	2,208,029	-0.06(-0.73%)
Oct 07, 2008	9.478	9.666	8.868	8.868	1,994,947	-0.59(-6.27%)
Oct 06, 2008	9.612	9.635	9.008	9.461	3,402,464	-0.36(-3.70%)
Oct 03, 2008	10.05	10.35	9.824	9.824	0	-0.14(-1.39%)
Oct 02, 2008	10.37	10.37	9.918	9.962	8,061,666	-0.47(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.