US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.98	16.02	15.89	15.93	1,049,833	-0.06(-0.35%)
Oct 26, 2012	15.97	15.98	15.98	15.98	561,413	+0.02(+0.13%)
Oct 25, 2012	16.12	16.15	15.91	15.96	348,552	-0.05(-0.31%)
Oct 24, 2012	16.22	16.24	15.97	16.01	344,483	-0.08(-0.51%)
Oct 23, 2012	16.11	16.26	16.07	16.09	489,197	-0.01(-0.04%)
Oct 19, 2012	16.45	16.45	16.10	16.10	3,765,678	-0.39(-2.35%)
Oct 18, 2012	16.75	16.75	16.43	16.49	1,377,368	-0.30(-1.81%)
Oct 17, 2012	16.80	16.86	16.71	16.79	353,994	-0.14(-0.84%)
Oct 16, 2012	16.71	16.95	16.69	16.93	237,082	+0.27(+1.63%)
Oct 15, 2012	16.62	16.68	16.52	16.66	455,728	+0.10(+0.62%)
Oct 12, 2012	16.54	16.63	16.50	16.56	910,698	+0.02(+0.14%)
Oct 11, 2012	16.73	16.74	16.54	16.54	1,163,082	-0.07(-0.45%)
Oct 10, 2012	16.68	16.72	16.58	16.61	500,350	-0.09(-0.53%)
Oct 09, 2012	16.88	16.90	16.62	16.70	558,049	-0.23(-1.35%)
Oct 08, 2012	16.99	17.05	16.90	16.93	351,902	-0.16(-0.94%)
Oct 05, 2012	17.31	17.31	17.07	17.09	1,540,553	-0.13(-0.76%)
Oct 04, 2012	17.22	17.26	17.10	17.22	427,411	+0.00(+0.03%)
Oct 03, 2012	17.22	17.27	17.15	17.22	405,131	+0.06(+0.36%)
Oct 02, 2012	17.21	17.25	17.02	17.16	1,420,322	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.